FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares2,447
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded661
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2008 | 1.05 | 1.03 | 1.05 | 238,006 | 289 | 227,861 |
26/05/2008 | 1.05 | 1.02 | 1.04 | 147,352 | 199 | 142,349 |
22/05/2008 | 1.05 | 1.02 | 1.04 | 110,153 | 200 | 106,483 |
21/05/2008 | 1.06 | 1.01 | 1.05 | 515,716 | 418 | 495,257 |
20/05/2008 | 1.04 | 1.00 | 1.02 | 279,835 | 283 | 274,081 |
19/05/2008 | 1.02 | 1.00 | 1.01 | 206,147 | 207 | 204,566 |
18/05/2008 | 1.02 | 0.98 | 1.00 | 854,028 | 416 | 849,954 |
15/05/2008 | 1.02 | 1.00 | 1.00 | 148,966 | 151 | 147,897 |
14/05/2008 | 1.02 | 1.01 | 1.01 | 100,887 | 167 | 99,330 |
13/05/2008 | 1.03 | 1.01 | 1.01 | 161,501 | 232 | 158,329 |
12/05/2008 | 1.03 | 1.01 | 1.02 | 182,140 | 190 | 178,533 |
11/05/2008 | 1.03 | 1.01 | 1.03 | 215,310 | 227 | 211,335 |
08/05/2008 | 1.02 | 1.01 | 1.01 | 127,378 | 134 | 125,976 |
07/05/2008 | 1.03 | 1.01 | 1.02 | 234,940 | 230 | 231,949 |
06/05/2008 | 1.03 | 1.02 | 1.03 | 120,058 | 151 | 117,274 |
05/05/2008 | 1.05 | 1.01 | 1.02 | 298,956 | 265 | 289,371 |
04/05/2008 | 1.04 | 1.02 | 1.02 | 120,026 | 192 | 117,610 |
30/04/2008 | 1.03 | 1.02 | 1.02 | 463,944 | 177 | 453,592 |
29/04/2008 | 1.05 | 1.02 | 1.02 | 435,891 | 235 | 420,637 |
27/04/2008 | 1.06 | 1.04 | 1.05 | 100,663 | 140 | 96,251 |