Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions5

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares1,827

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded530

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2009	0.31	0.29	0.31	112,365	130	369,584
23/12/2009	0.32	0.30	0.30	23,793	63	76,925
22/12/2009	0.32	0.30	0.31	34,331	83	111,171
21/12/2009	0.33	0.31	0.31	43,065	92	135,350
20/12/2009	0.33	0.32	0.32	56,891	75	177,148
17/12/2009	0.34	0.33	0.33	46,096	73	138,059
16/12/2009	0.35	0.33	0.33	32,561	71	96,473
15/12/2009	0.35	0.33	0.34	30,478	62	89,889
14/12/2009	0.35	0.34	0.34	28,275	65	81,990
13/12/2009	0.34	0.33	0.34	76,977	90	226,499
10/12/2009	0.34	0.32	0.33	72,789	94	219,964
09/12/2009	0.34	0.33	0.33	149,443	184	446,103
08/12/2009	0.34	0.33	0.34	29,839	47	89,567
07/12/2009	0.34	0.34	0.34	211,606	183	622,370
06/12/2009	0.37	0.35	0.35	102,278	103	290,992
03/12/2009	0.36	0.35	0.36	169,423	138	470,800
02/12/2009	0.35	0.34	0.35	81,770	84	234,216
01/12/2009	0.35	0.34	0.34	364,637	177	1,070,964
25/11/2009	0.36	0.35	0.35	17,765	35	50,325
24/11/2009	0.36	0.35	0.35	99,015	127	281,888

Download Table