FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares502
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2022 | 0.25 | 0.24 | 0.25 | 311 | 5 | 1,280 |
| 25/10/2022 | 0.24 | 0.24 | 0.24 | 724 | 3 | 3,016 |
| 24/10/2022 | 0.25 | 0.24 | 0.25 | 129 | 7 | 530 |
| 20/10/2022 | 0.25 | 0.24 | 0.25 | 101 | 5 | 409 |
| 19/10/2022 | 0.24 | 0.24 | 0.24 | 590 | 3 | 2,460 |
| 18/10/2022 | 0.24 | 0.24 | 0.24 | 5,263 | 10 | 21,930 |
| 17/10/2022 | 0.25 | 0.24 | 0.25 | 113 | 2 | 462 |
| 16/10/2022 | 0.24 | 0.24 | 0.24 | 53 | 1 | 222 |
| 13/10/2022 | 0.24 | 0.24 | 0.24 | 280 | 1 | 1,167 |
| 11/10/2022 | 0.24 | 0.24 | 0.24 | 1,092 | 11 | 4,548 |
| 10/10/2022 | 0.24 | 0.24 | 0.24 | 2,172 | 8 | 9,050 |
| 09/10/2022 | 0.24 | 0.24 | 0.24 | 773 | 8 | 3,221 |
| 06/10/2022 | 0.24 | 0.24 | 0.24 | 8,160 | 3 | 34,000 |
| 05/10/2022 | 0.24 | 0.24 | 0.24 | 53 | 1 | 222 |
| 04/10/2022 | 0.24 | 0.24 | 0.24 | 110 | 2 | 460 |
| 03/10/2022 | 0.24 | 0.24 | 0.24 | 173 | 2 | 722 |
| 02/10/2022 | 0.24 | 0.24 | 0.24 | 607 | 4 | 2,531 |
| 29/09/2022 | 0.25 | 0.24 | 0.25 | 138 | 4 | 572 |
| 28/09/2022 | 0.25 | 0.24 | 0.25 | 637 | 6 | 2,644 |
| 27/09/2022 | 0.25 | 0.24 | 0.25 | 78 | 2 | 322 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2013 | 0.14 | 0.13 | 0.14 | 27,285 | 67 | 207,169 |
| 02/06/2013 | 0.15 | 0.13 | 0.14 | 71,662 | 113 | 508,976 |
| 26/05/2013 | 0.14 | 0.13 | 0.14 | 202,790 | 250 | 1,502,832 |
| 19/05/2013 | 0.14 | 0.13 | 0.13 | 100,591 | 160 | 765,130 |
| 12/05/2013 | 0.15 | 0.13 | 0.13 | 128,134 | 148 | 959,301 |
| 05/05/2013 | 0.15 | 0.13 | 0.15 | 137,241 | 133 | 976,435 |
| 28/04/2013 | 0.16 | 0.15 | 0.15 | 100,585 | 52 | 669,499 |
| 21/04/2013 | 0.16 | 0.14 | 0.15 | 238,125 | 190 | 1,586,626 |
| 14/04/2013 | 0.17 | 0.16 | 0.16 | 338,497 | 195 | 2,070,277 |
| 07/04/2013 | 0.16 | 0.15 | 0.16 | 317,298 | 291 | 2,012,232 |
| 31/03/2013 | 0.18 | 0.14 | 0.16 | 687,582 | 372 | 4,289,912 |
| 24/03/2013 | 0.15 | 0.14 | 0.14 | 65,434 | 96 | 463,956 |
| 17/03/2013 | 0.15 | 0.13 | 0.15 | 300,995 | 197 | 2,155,821 |
| 10/03/2013 | 0.15 | 0.12 | 0.14 | 452,257 | 394 | 3,373,414 |
| 03/03/2013 | 0.17 | 0.14 | 0.15 | 627,480 | 492 | 3,939,863 |
| 24/02/2013 | 0.14 | 0.12 | 0.14 | 161,021 | 123 | 1,173,146 |
| 17/02/2013 | 0.13 | 0.12 | 0.12 | 59,647 | 94 | 496,798 |
| 10/02/2013 | 0.14 | 0.12 | 0.12 | 57,324 | 85 | 444,081 |
| 03/02/2013 | 0.14 | 0.13 | 0.13 | 81,586 | 128 | 627,416 |
| 27/01/2013 | 0.14 | 0.13 | 0.13 | 140,233 | 211 | 1,044,735 |