FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions9
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares8,334
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded2,417
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2023 | 0.25 | 0.25 | 0.25 | 199 | 6 | 795 |
| 13/06/2023 | 0.26 | 0.26 | 0.26 | 631 | 3 | 2,426 |
| 12/06/2023 | 0.26 | 0.25 | 0.26 | 186 | 4 | 733 |
| 11/06/2023 | 0.26 | 0.25 | 0.26 | 2,829 | 3 | 10,900 |
| 08/06/2023 | 0.26 | 0.25 | 0.25 | 57 | 2 | 222 |
| 07/06/2023 | 0.26 | 0.26 | 0.26 | 5,167 | 7 | 19,872 |
| 06/06/2023 | 0.26 | 0.25 | 0.26 | 165 | 3 | 645 |
| 04/06/2023 | 0.26 | 0.25 | 0.26 | 898 | 6 | 3,508 |
| 30/05/2023 | 0.26 | 0.26 | 0.26 | 115 | 3 | 444 |
| 29/05/2023 | 0.26 | 0.26 | 0.26 | 153 | 7 | 590 |
| 28/05/2023 | 0.26 | 0.26 | 0.26 | 1,233 | 13 | 4,742 |
| 23/05/2023 | 0.26 | 0.25 | 0.26 | 27 | 3 | 106 |
| 22/05/2023 | 0.26 | 0.25 | 0.26 | 362 | 8 | 1,431 |
| 21/05/2023 | 0.26 | 0.25 | 0.26 | 76 | 3 | 302 |
| 18/05/2023 | 0.27 | 0.25 | 0.26 | 12,852 | 21 | 50,460 |
| 17/05/2023 | 0.26 | 0.26 | 0.26 | 15,600 | 5 | 60,000 |
| 16/05/2023 | 0.26 | 0.25 | 0.26 | 532 | 8 | 2,049 |
| 01/05/2023 | 0.26 | 0.25 | 0.26 | 78,529 | 3 | 302,100 |
| 27/04/2023 | 0.25 | 0.25 | 0.25 | 332 | 2 | 1,326 |
| 26/04/2023 | 0.25 | 0.25 | 0.25 | 386 | 4 | 1,544 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2013 | 0.15 | 0.14 | 0.14 | 74,303 | 88 | 529,989 |
| 01/12/2013 | 0.15 | 0.14 | 0.15 | 135,423 | 109 | 961,235 |
| 24/11/2013 | 0.15 | 0.13 | 0.14 | 244,993 | 160 | 1,750,538 |
| 17/11/2013 | 0.15 | 0.13 | 0.14 | 179,032 | 239 | 1,279,265 |
| 10/11/2013 | 0.14 | 0.12 | 0.13 | 76,894 | 91 | 591,819 |
| 03/11/2013 | 0.13 | 0.12 | 0.13 | 11,431 | 48 | 92,174 |
| 27/10/2013 | 0.13 | 0.12 | 0.13 | 254,123 | 187 | 1,961,310 |
| 20/10/2013 | 0.13 | 0.12 | 0.12 | 8,493 | 41 | 70,156 |
| 13/10/2013 | 0.12 | 0.12 | 0.12 | 1,932 | 11 | 16,100 |
| 06/10/2013 | 0.13 | 0.12 | 0.13 | 58,677 | 94 | 488,396 |
| 29/09/2013 | 0.12 | 0.11 | 0.12 | 112,067 | 73 | 934,390 |
| 22/09/2013 | 0.13 | 0.12 | 0.12 | 165,896 | 117 | 1,379,803 |
| 15/09/2013 | 0.13 | 0.11 | 0.12 | 366,350 | 189 | 3,053,400 |
| 08/09/2013 | 0.11 | 0.10 | 0.11 | 23,794 | 76 | 216,491 |
| 01/09/2013 | 0.12 | 0.10 | 0.11 | 73,481 | 95 | 664,775 |
| 25/08/2013 | 0.13 | 0.11 | 0.12 | 58,329 | 73 | 482,985 |
| 18/08/2013 | 0.13 | 0.12 | 0.12 | 73,358 | 94 | 610,320 |
| 12/08/2013 | 0.13 | 0.12 | 0.13 | 44,618 | 51 | 370,562 |
| 04/08/2013 | 0.13 | 0.12 | 0.13 | 19,434 | 38 | 159,449 |
| 28/07/2013 | 0.13 | 0.12 | 0.12 | 8,073 | 36 | 65,039 |