FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions19
SectorDiversified Financial Services
Low Price0.37
Opening Price0.37
No. of Shares13,331
Div0.00
Change0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded4,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2021 | 0.24 | 0.23 | 0.23 | 2,118 | 10 | 9,200 |
| 13/07/2021 | 0.24 | 0.23 | 0.24 | 287 | 4 | 1,237 |
| 12/07/2021 | 0.24 | 0.23 | 0.24 | 114 | 3 | 494 |
| 11/07/2021 | 0.24 | 0.23 | 0.24 | 275 | 4 | 1,187 |
| 08/07/2021 | 0.24 | 0.23 | 0.23 | 1,422 | 7 | 6,173 |
| 05/07/2021 | 0.24 | 0.23 | 0.24 | 824 | 4 | 3,554 |
| 04/07/2021 | 0.24 | 0.23 | 0.24 | 202 | 5 | 852 |
| 01/07/2021 | 0.25 | 0.24 | 0.24 | 3,911 | 6 | 16,170 |
| 30/06/2021 | 0.25 | 0.24 | 0.25 | 5,892 | 15 | 23,668 |
| 28/06/2021 | 0.26 | 0.25 | 0.25 | 932 | 12 | 3,720 |
| 27/06/2021 | 0.26 | 0.25 | 0.26 | 16,757 | 27 | 67,006 |
| 24/06/2021 | 0.26 | 0.25 | 0.26 | 21,301 | 41 | 82,145 |
| 23/06/2021 | 0.25 | 0.24 | 0.25 | 14,487 | 40 | 58,257 |
| 22/06/2021 | 0.24 | 0.23 | 0.24 | 14,984 | 22 | 62,547 |
| 21/06/2021 | 0.23 | 0.22 | 0.23 | 1,986 | 9 | 9,013 |
| 20/06/2021 | 0.23 | 0.23 | 0.23 | 253 | 4 | 1,100 |
| 16/06/2021 | 0.24 | 0.23 | 0.24 | 590 | 3 | 2,560 |
| 13/06/2021 | 0.24 | 0.23 | 0.24 | 1,266 | 8 | 5,500 |
| 10/06/2021 | 0.24 | 0.23 | 0.24 | 6,360 | 18 | 27,650 |
| 09/06/2021 | 0.24 | 0.24 | 0.24 | 1,464 | 4 | 6,100 |