Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.29

Last Closing0.28

No. of Transactions2

SectorDiversified Financial Services

Low Price0.29

Opening Price0.29

No. of Shares502

Div0.00

Change0.01

Closing Price0.29

Average Price0.29

P/EN

Value Traded146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2020	0.21	0.21	0.21	1,050	3	5,000
17/09/2020	0.21	0.21	0.21	140	4	666
16/09/2020	0.21	0.21	0.21	704	5	3,350
15/09/2020	0.22	0.22	0.22	220	1	1,000
14/09/2020	0.22	0.22	0.22	3,351	9	15,231
13/09/2020	0.22	0.22	0.22	1,870	9	8,500
10/09/2020	0.21	0.21	0.21	76	3	360
09/09/2020	0.22	0.22	0.22	981	8	4,457
08/09/2020	0.23	0.22	0.23	2,205	7	10,000
07/09/2020	0.23	0.21	0.23	5,916	30	26,621
06/09/2020	0.22	0.21	0.22	1,795	13	8,544
03/09/2020	0.22	0.21	0.22	64	2	300
01/09/2020	0.22	0.21	0.22	467	3	2,200
30/08/2020	0.23	0.21	0.22	472	6	2,200
27/08/2020	0.22	0.21	0.22	4,446	13	20,656
26/08/2020	0.22	0.20	0.22	1,490	6	7,332
25/08/2020	0.21	0.21	0.21	4,384	23	20,876
24/08/2020	0.22	0.21	0.22	2,970	9	14,097
23/08/2020	0.22	0.22	0.22	611	9	2,775
19/08/2020	0.22	0.21	0.22	1,000	6	4,743

Download Table