FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions2
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares502
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2020 | 0.21 | 0.21 | 0.21 | 98 | 2 | 468 |
| 17/08/2020 | 0.21 | 0.20 | 0.21 | 1,618 | 11 | 7,789 |
| 16/08/2020 | 0.21 | 0.20 | 0.21 | 1,008 | 10 | 5,017 |
| 06/08/2020 | 0.21 | 0.21 | 0.21 | 483 | 5 | 2,300 |
| 05/08/2020 | 0.21 | 0.21 | 0.21 | 1,979 | 17 | 9,424 |
| 04/08/2020 | 0.20 | 0.19 | 0.20 | 2,025 | 8 | 10,175 |
| 29/07/2020 | 0.20 | 0.19 | 0.19 | 2,162 | 5 | 11,300 |
| 28/07/2020 | 0.20 | 0.19 | 0.20 | 62 | 2 | 322 |
| 22/07/2020 | 0.20 | 0.20 | 0.20 | 444 | 2 | 2,222 |
| 21/07/2020 | 0.21 | 0.20 | 0.21 | 342 | 4 | 1,660 |
| 19/07/2020 | 0.21 | 0.20 | 0.21 | 540 | 5 | 2,583 |
| 16/07/2020 | 0.21 | 0.20 | 0.21 | 254 | 6 | 1,266 |
| 15/07/2020 | 0.21 | 0.20 | 0.21 | 3,301 | 17 | 15,753 |
| 14/07/2020 | 0.20 | 0.20 | 0.20 | 200 | 4 | 1,000 |
| 13/07/2020 | 0.21 | 0.19 | 0.20 | 3,804 | 20 | 19,044 |
| 09/07/2020 | 0.20 | 0.19 | 0.20 | 451 | 6 | 2,370 |
| 08/07/2020 | 0.20 | 0.19 | 0.20 | 2,206 | 16 | 11,600 |
| 07/07/2020 | 0.20 | 0.18 | 0.20 | 1,108,630 | 37 | 5,834,836 |
| 01/07/2020 | 0.19 | 0.17 | 0.19 | 334 | 4 | 1,938 |
| 30/06/2020 | 0.18 | 0.17 | 0.18 | 99 | 2 | 562 |