Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2009	0.73	0.70	0.70	6,596	26	9,240
13/08/2009	0.73	0.70	0.73	19,479	51	27,010
12/08/2009	0.71	0.69	0.70	41,564	48	59,301
11/08/2009	0.71	0.67	0.71	45,479	46	64,509
10/08/2009	0.70	0.68	0.68	9,210	16	13,505
09/08/2009	0.72	0.68	0.69	66,651	51	96,590
06/08/2009	0.71	0.68	0.70	62,265	53	89,267
05/08/2009	0.71	0.68	0.68	19,330	34	27,926
04/08/2009	0.72	0.69	0.69	76,254	53	107,003
03/08/2009	0.70	0.67	0.69	40,604	43	59,563
02/08/2009	0.70	0.68	0.69	14,470	40	21,117
30/07/2009	0.70	0.67	0.67	34,933	32	50,730
29/07/2009	0.69	0.66	0.68	14,617	28	21,260
28/07/2009	0.70	0.68	0.68	4,273	14	6,262
27/07/2009	0.70	0.68	0.68	176,294	76	258,991
26/07/2009	0.74	0.70	0.71	15,158	55	21,120
23/07/2009	0.73	0.71	0.71	16,379	20	22,880
22/07/2009	0.72	0.68	0.70	56,660	46	80,940
21/07/2009	0.74	0.71	0.71	70,663	68	99,260
20/07/2009	0.77	0.74	0.74	122,632	60	164,950

Download Table