Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2009	0.72	0.71	0.72	7,703	14	10,817
07/04/2009	0.73	0.70	0.71	84,875	92	120,409
06/04/2009	0.73	0.71	0.73	35,161	44	48,651
05/04/2009	0.76	0.72	0.72	76,306	112	104,766
02/04/2009	0.76	0.73	0.75	34,724	52	47,269
01/04/2009	0.76	0.71	0.76	67,693	85	91,510
31/03/2009	0.74	0.73	0.73	58,912	83	80,550
30/03/2009	0.80	0.76	0.76	120,201	111	157,423
29/03/2009	0.79	0.77	0.79	92,457	123	118,089
26/03/2009	0.76	0.71	0.76	210,380	116	278,610
25/03/2009	0.74	0.71	0.73	43,297	57	60,200
24/03/2009	0.73	0.71	0.73	101,465	119	139,841
23/03/2009	0.70	0.68	0.70	36,692	46	53,131
22/03/2009	0.69	0.67	0.69	6,484	21	9,512
19/03/2009	0.69	0.68	0.69	10,695	26	15,725
18/03/2009	0.71	0.69	0.69	45,215	41	64,861
17/03/2009	0.71	0.69	0.71	83,123	93	117,760
16/03/2009	0.69	0.67	0.68	58,764	57	86,460
15/03/2009	0.68	0.66	0.68	1,751	10	2,611
12/03/2009	0.68	0.66	0.67	9,778	22	14,696

Download Table