Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2009	0.77	0.72	0.77	98,102	94	131,399
16/07/2009	0.75	0.71	0.74	14,898	41	20,480
15/07/2009	0.72	0.67	0.72	26,898	25	37,825
14/07/2009	0.69	0.65	0.69	33,271	39	50,410
13/07/2009	0.67	0.65	0.66	12,225	25	18,600
12/07/2009	0.70	0.65	0.68	4,019	11	6,170
09/07/2009	0.70	0.66	0.68	35,282	41	52,347
08/07/2009	0.70	0.69	0.69	39,448	43	57,126
07/07/2009	0.72	0.69	0.72	41,457	37	59,270
06/07/2009	0.72	0.70	0.71	114,619	50	160,170
05/07/2009	0.74	0.70	0.70	32,683	44	46,032
02/07/2009	0.73	0.71	0.72	46,477	45	64,664
01/07/2009	0.73	0.71	0.73	38,509	43	53,411
30/06/2009	0.76	0.72	0.74	202,620	24	276,788
29/06/2009	0.76	0.74	0.74	234,387	86	316,290
28/06/2009	0.79	0.73	0.77	31,665	54	42,256
25/06/2009	0.78	0.76	0.76	85,087	78	111,816
24/06/2009	0.81	0.77	0.80	66,437	76	85,375
23/06/2009	0.87	0.81	0.81	84,979	99	101,478
22/06/2009	0.85	0.81	0.85	285,868	178	338,312

Download Table