Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2009	0.75	0.70	0.75	119,113	118	159,266
06/05/2009	0.72	0.70	0.72	5,836	16	8,250
05/05/2009	0.72	0.70	0.70	30,425	62	43,350
04/05/2009	0.71	0.69	0.70	8,305	21	11,871
03/05/2009	0.71	0.69	0.71	6,432	20	9,130
30/04/2009	0.72	0.71	0.71	27,265	32	38,090
29/04/2009	0.73	0.71	0.71	7,034	14	9,880
28/04/2009	0.73	0.71	0.71	16,003	31	22,376
27/04/2009	0.74	0.72	0.73	14,446	38	19,975
26/04/2009	0.74	0.72	0.74	21,371	43	29,211
23/04/2009	0.74	0.72	0.72	41,458	65	56,866
22/04/2009	0.75	0.72	0.75	17,167	32	23,505
20/04/2009	0.78	0.74	0.74	109,333	130	145,618
19/04/2009	0.77	0.76	0.77	154,184	134	200,538
16/04/2009	0.74	0.72	0.74	40,655	63	55,176
15/04/2009	0.75	0.70	0.71	146,548	116	204,106
14/04/2009	0.74	0.72	0.72	34,523	57	47,467
13/04/2009	0.74	0.72	0.72	9,622	16	13,237
12/04/2009	0.74	0.72	0.72	13,888	39	19,229
09/04/2009	0.72	0.70	0.72	16,189	55	22,793

Download Table