FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.66
Last Closing0.64
No. of Transactions11
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares8,200
Div6.15
Change0.01
Closing Price0.65
Average Price0.65
P/E29.77
Value Traded5,287
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 1.69 | 1.64 | 1.66 | 69,316 | 160 | 41,778 |
| 15/03/2007 | 1.68 | 1.63 | 1.67 | 52,910 | 124 | 31,908 |
| 14/03/2007 | 1.69 | 1.65 | 1.65 | 89,768 | 125 | 53,768 |
| 13/03/2007 | 1.70 | 1.66 | 1.69 | 67,949 | 150 | 40,442 |
| 12/03/2007 | 1.70 | 1.68 | 1.68 | 76,178 | 156 | 45,214 |
| 11/03/2007 | 1.73 | 1.68 | 1.70 | 120,594 | 204 | 70,763 |
| 08/03/2007 | 1.76 | 1.69 | 1.71 | 202,297 | 296 | 117,860 |
| 07/03/2007 | 1.78 | 1.73 | 1.74 | 233,296 | 427 | 133,441 |
| 06/03/2007 | 1.79 | 1.72 | 1.76 | 258,661 | 566 | 147,332 |
| 05/03/2007 | 1.82 | 1.75 | 1.78 | 1,525,691 | 791 | 861,018 |
| 04/03/2007 | 1.76 | 1.69 | 1.76 | 1,508,992 | 1279 | 861,409 |
| 01/03/2007 | 1.71 | 1.67 | 1.68 | 251,028 | 409 | 148,880 |
| 28/02/2007 | 1.70 | 1.67 | 1.68 | 187,067 | 381 | 111,079 |
| 27/02/2007 | 1.71 | 1.68 | 1.70 | 255,657 | 538 | 150,600 |
| 26/02/2007 | 1.72 | 1.68 | 1.68 | 142,559 | 521 | 84,016 |
| 25/02/2007 | 1.74 | 1.69 | 1.71 | 325,737 | 867 | 189,376 |
| 22/02/2007 | 1.74 | 1.69 | 1.70 | 1,384,459 | 709 | 810,525 |
| 21/02/2007 | 1.72 | 1.69 | 1.72 | 566,542 | 1134 | 332,098 |
| 20/02/2007 | 1.73 | 1.66 | 1.66 | 431,493 | 1165 | 254,107 |
| 19/02/2007 | 1.74 | 1.66 | 1.67 | 312,887 | 971 | 184,030 |