Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions12

SectorDiversified Financial Services

Low Price0.34

Opening Price0.35

No. of Shares8,531

Div0.00

Change-0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded2,923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2017	0.40	0.39	0.40	4,104	2	10,514
30/07/2017	0.41	0.39	0.40	22,519	16	56,528
27/07/2017	0.40	0.38	0.40	22,557	26	57,043
26/07/2017	0.39	0.38	0.39	173	3	455
23/07/2017	0.39	0.38	0.39	1,598	4	4,199
20/07/2017	0.38	0.38	0.38	418	3	1,100
19/07/2017	0.38	0.37	0.37	2,387	7	6,284
17/07/2017	0.37	0.37	0.37	1,702	4	4,600
12/07/2017	0.39	0.38	0.38	114	4	300
11/07/2017	0.39	0.38	0.39	191	2	500
10/07/2017	0.39	0.38	0.39	19	2	50
09/07/2017	0.38	0.38	0.38	76	1	200
06/07/2017	0.39	0.38	0.39	1,939	4	5,100
05/07/2017	0.39	0.38	0.39	286	7	750
03/07/2017	0.39	0.38	0.39	11,440	7	30,102
21/06/2017	0.39	0.38	0.39	96	3	250
19/06/2017	0.39	0.38	0.39	19	2	50
13/06/2017	0.39	0.38	0.39	4	2	10
08/06/2017	0.39	0.38	0.39	4,251	11	11,183
07/06/2017	0.39	0.37	0.39	2,694	2	7,267

Download Table