FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions42
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares37,674
Div5.71
Change-0.02
Closing Price0.70
Average Price0.71
P/E22.9
Value Traded26,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2022 | 0.24 | 0.24 | 0.24 | 1,920 | 10 | 8,000 |
| 15/02/2022 | 0.25 | 0.25 | 0.25 | 375 | 2 | 1,500 |
| 14/02/2022 | 0.26 | 0.25 | 0.26 | 388 | 5 | 1,550 |
| 13/02/2022 | 0.26 | 0.24 | 0.26 | 1,626 | 18 | 6,542 |
| 10/02/2022 | 0.25 | 0.25 | 0.25 | 113 | 2 | 450 |
| 09/02/2022 | 0.26 | 0.26 | 0.26 | 1,563 | 9 | 6,012 |
| 08/02/2022 | 0.27 | 0.27 | 0.27 | 675 | 4 | 2,500 |
| 07/02/2022 | 0.28 | 0.27 | 0.28 | 16,684 | 52 | 60,180 |
| 06/02/2022 | 0.27 | 0.27 | 0.27 | 3,280 | 9 | 12,149 |
| 03/02/2022 | 0.26 | 0.26 | 0.26 | 11,141 | 31 | 42,849 |
| 02/02/2022 | 0.25 | 0.24 | 0.25 | 9,702 | 39 | 38,985 |
| 01/02/2022 | 0.24 | 0.23 | 0.24 | 5,398 | 17 | 22,514 |
| 31/01/2022 | 0.23 | 0.23 | 0.23 | 115 | 1 | 500 |
| 30/01/2022 | 0.23 | 0.22 | 0.23 | 1,345 | 8 | 5,850 |
| 26/01/2022 | 0.22 | 0.21 | 0.22 | 11,071 | 8 | 52,716 |
| 25/01/2022 | 0.22 | 0.22 | 0.22 | 1,991 | 8 | 9,049 |
| 24/01/2022 | 0.23 | 0.22 | 0.23 | 960 | 6 | 4,178 |
| 19/01/2022 | 0.22 | 0.22 | 0.22 | 383 | 3 | 1,740 |
| 18/01/2022 | 0.22 | 0.22 | 0.22 | 28 | 3 | 128 |
| 17/01/2022 | 0.23 | 0.22 | 0.22 | 407 | 5 | 1,847 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 1.24 | 1.16 | 1.24 | 306,284 | 385 | 252,248 |
| 18/05/2008 | 1.20 | 1.16 | 1.17 | 72,905 | 129 | 61,570 |
| 11/05/2008 | 1.22 | 1.15 | 1.18 | 108,131 | 229 | 91,463 |
| 04/05/2008 | 1.20 | 1.15 | 1.17 | 78,368 | 177 | 67,047 |
| 27/04/2008 | 1.19 | 1.15 | 1.19 | 81,179 | 193 | 69,611 |
| 20/04/2008 | 1.20 | 1.15 | 1.18 | 65,840 | 151 | 56,380 |
| 13/04/2008 | 1.22 | 1.15 | 1.20 | 216,748 | 255 | 185,988 |
| 06/04/2008 | 1.21 | 1.14 | 1.20 | 80,991 | 315 | 69,212 |
| 30/03/2008 | 1.26 | 1.19 | 1.20 | 89,278 | 185 | 73,352 |
| 23/03/2008 | 1.25 | 1.16 | 1.19 | 126,348 | 214 | 105,000 |
| 16/03/2008 | 1.27 | 1.21 | 1.22 | 68,859 | 187 | 55,840 |
| 09/03/2008 | 1.30 | 1.23 | 1.25 | 103,436 | 312 | 81,736 |
| 02/03/2008 | 1.29 | 1.23 | 1.27 | 90,146 | 289 | 71,846 |
| 24/02/2008 | 1.32 | 1.25 | 1.28 | 88,101 | 201 | 68,964 |
| 17/02/2008 | 1.32 | 1.29 | 1.31 | 228,687 | 340 | 175,249 |
| 10/02/2008 | 1.32 | 1.29 | 1.32 | 72,716 | 174 | 55,823 |
| 02/02/2008 | 1.35 | 1.29 | 1.29 | 85,763 | 218 | 64,949 |
| 27/01/2008 | 1.31 | 1.29 | 1.30 | 20,220 | 52 | 15,516 |
| 20/01/2008 | 1.34 | 1.27 | 1.30 | 146,474 | 194 | 112,432 |
| 13/01/2008 | 1.36 | 1.31 | 1.32 | 68,816 | 154 | 51,890 |