FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 27/04/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions65
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares40,027
Div6.25
Change0.00
Closing Price0.64
Average Price0.63
P/E16.44
Value Traded25,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2021 | 0.26 | 0.26 | 0.26 | 800 | 3 | 3,078 |
| 03/05/2021 | 0.27 | 0.26 | 0.27 | 2,076 | 19 | 7,979 |
| 02/05/2021 | 0.26 | 0.25 | 0.26 | 1,993 | 10 | 7,758 |
| 29/04/2021 | 0.26 | 0.26 | 0.26 | 1,015 | 7 | 3,902 |
| 26/04/2021 | 0.27 | 0.27 | 0.27 | 1,109 | 3 | 4,106 |
| 22/04/2021 | 0.27 | 0.27 | 0.27 | 2,524 | 17 | 9,348 |
| 20/04/2021 | 0.28 | 0.28 | 0.28 | 1 | 1 | 4 |
| 18/04/2021 | 0.29 | 0.28 | 0.28 | 449 | 3 | 1,600 |
| 15/04/2021 | 0.29 | 0.29 | 0.29 | 435 | 2 | 1,500 |
| 08/04/2021 | 0.28 | 0.28 | 0.28 | 28,000 | 1 | 100,000 |
| 07/04/2021 | 0.29 | 0.28 | 0.29 | 18 | 3 | 63 |
| 06/04/2021 | 0.28 | 0.27 | 0.28 | 28,096 | 4 | 100,342 |
| 05/04/2021 | 0.27 | 0.27 | 0.27 | 6 | 5 | 23 |
| 04/04/2021 | 0.27 | 0.27 | 0.27 | 419 | 3 | 1,551 |
| 01/04/2021 | 0.28 | 0.28 | 0.28 | 30,800 | 2 | 110,000 |
| 30/03/2021 | 0.28 | 0.28 | 0.28 | 874 | 4 | 3,123 |
| 29/03/2021 | 0.30 | 0.29 | 0.29 | 29,772 | 5 | 102,630 |
| 28/03/2021 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
| 25/03/2021 | 0.31 | 0.29 | 0.31 | 1,025 | 8 | 3,500 |
| 24/03/2021 | 0.30 | 0.30 | 0.30 | 3 | 1 | 11 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2007 | 1.43 | 1.37 | 1.39 | 167,992 | 304 | 120,535 |
| 11/11/2007 | 1.45 | 1.37 | 1.40 | 194,980 | 321 | 138,022 |
| 04/11/2007 | 1.48 | 1.41 | 1.42 | 641,247 | 615 | 440,922 |
| 28/10/2007 | 1.46 | 1.33 | 1.43 | 1,199,882 | 966 | 853,075 |
| 21/10/2007 | 1.42 | 1.35 | 1.35 | 764,007 | 762 | 549,349 |
| 16/10/2007 | 1.39 | 1.32 | 1.37 | 534,980 | 488 | 394,559 |
| 07/10/2007 | 1.41 | 1.29 | 1.33 | 828,829 | 939 | 617,571 |
| 30/09/2007 | 1.31 | 1.27 | 1.28 | 277,890 | 409 | 216,520 |
| 23/09/2007 | 1.38 | 1.25 | 1.30 | 867,121 | 807 | 654,204 |
| 16/09/2007 | 1.32 | 1.27 | 1.29 | 455,605 | 539 | 352,841 |
| 09/09/2007 | 1.39 | 1.27 | 1.27 | 713,823 | 827 | 537,722 |
| 02/09/2007 | 1.44 | 1.28 | 1.29 | 1,617,604 | 1,316 | 1,204,580 |
| 26/08/2007 | 1.58 | 1.43 | 1.45 | 2,632,984 | 1,325 | 1,740,392 |
| 19/08/2007 | 1.50 | 1.36 | 1.40 | 1,296,488 | 979 | 918,489 |
| 12/08/2007 | 1.78 | 1.51 | 1.52 | 4,779,207 | 2,567 | 2,935,428 |
| 05/08/2007 | 1.92 | 1.65 | 1.80 | 8,661,703 | 4,279 | 4,838,243 |
| 29/07/2007 | 1.62 | 1.34 | 1.62 | 5,138,513 | 2,601 | 3,335,368 |
| 22/07/2007 | 1.41 | 1.23 | 1.35 | 2,198,225 | 1,589 | 1,642,192 |
| 15/07/2007 | 1.27 | 1.22 | 1.24 | 130,279 | 460 | 104,593 |
| 08/07/2007 | 1.28 | 1.23 | 1.28 | 246,152 | 605 | 196,671 |