Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions9
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares31,813
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded14,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2026 0.36 0.35 0.35 3,704 34 10,576
03/08/2026 0.36 0.35 0.36 108 4 309
02/08/2026 0.36 0.35 0.36 12,294 16 35,125
30/07/2026 0.37 0.35 0.36 23,340 27 64,624
29/07/2026 0.36 0.36 0.36 8,679 14 24,107
28/07/2026 0.35 0.34 0.35 12,066 21 34,809
27/07/2026 0.35 0.34 0.34 5,303 24 15,580
26/07/2026 0.34 0.34 0.34 374 2 1,100
23/07/2026 0.35 0.35 0.35 882 7 2,520
22/07/2026 0.35 0.34 0.35 135 5 393
21/07/2026 0.34 0.34 0.34 85 2 250
20/07/2026 0.35 0.34 0.35 1,500 6 4,400
19/07/2026 0.35 0.35 0.35 7 1 20
15/07/2026 0.35 0.34 0.35 4,241 10 12,467
14/07/2026 0.35 0.34 0.35 538 6 1,578
13/07/2026 0.34 0.34 0.34 53 2 156
12/07/2026 0.35 0.34 0.35 1,474 3 4,330
09/07/2026 0.35 0.35 0.35 210 2 600
06/07/2026 0.36 0.34 0.36 4,230 16 12,247
05/07/2026 0.35 0.34 0.35 749 3 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.27 0.26 0.27 6,038 17 23,217
24/08/2025 0.27 0.26 0.27 387 7 1,483
17/08/2025 0.27 0.25 0.26 9,963 23 38,329
10/08/2025 0.27 0.26 0.26 7,462 21 28,685
03/08/2025 0.27 0.26 0.27 9,272 27 35,650
27/07/2025 0.27 0.26 0.27 29,435 45 112,491
20/07/2025 0.28 0.26 0.27 46,203 130 171,125
13/07/2025 0.29 0.27 0.28 129,393 145 471,335
06/07/2025 0.29 0.27 0.29 24,897 66 89,354
29/06/2025 0.28 0.27 0.28 779 5 2,884
22/06/2025 0.28 0.27 0.28 3,664 5 13,562
15/06/2025 0.28 0.26 0.28 4,762 14 17,792
11/06/2025 0.28 0.28 0.28 1,526 6 5,451
01/06/2025 0.29 0.28 0.29 2,359 16 8,420
26/05/2025 0.29 0.28 0.29 11,740 20 40,490
18/05/2025 0.29 0.28 0.28 4,024 27 14,371
11/05/2025 0.30 0.28 0.29 16,787 69 58,754
04/05/2025 0.31 0.28 0.30 58,711 150 200,873
27/04/2025 0.29 0.27 0.29 8,689 29 31,596
20/04/2025 0.28 0.27 0.28 2,782 13 10,238
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.50 0.43 0.48 1,852,729 1,941 4,017,478
01/09/2021 0.47 0.40 0.44 1,157,026 1,013 2,669,289
01/08/2021 0.40 0.30 0.40 842,281 306 2,438,504
01/07/2021 0.31 0.29 0.31 76,967 135 257,806
01/06/2021 0.30 0.28 0.30 67,286 157 237,415
02/05/2021 0.32 0.28 0.30 98,571 205 335,903
01/04/2021 0.36 0.29 0.31 427,439 718 1,309,563
01/03/2021 0.35 0.29 0.34 526,638 719 1,642,987
01/02/2021 0.29 0.26 0.29 135,473 235 490,604
03/01/2021 0.28 0.26 0.27 46,348 107 174,954
01/12/2020 0.27 0.24 0.27 47,832 143 184,745
01/11/2020 0.25 0.23 0.25 17,009 77 71,669
01/10/2020 0.29 0.25 0.26 133,472 257 493,148
01/09/2020 0.29 0.24 0.27 259,789 381 950,718
04/08/2020 0.24 0.23 0.24 1,043 11 4,520
01/07/2020 0.25 0.22 0.24 3,800 47 16,867
01/06/2020 0.25 0.24 0.25 4,689 35 19,253
01/03/2020 0.26 0.24 0.26 381 11 1,546
02/02/2020 0.29 0.25 0.26 6,352 48 23,755
02/01/2020 0.30 0.25 0.29 21,940 137 76,659
Download Table