Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions15
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares15,130
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded4,994

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2026 0.28 0.27 0.28 554 5 2,050
10/03/2026 0.28 0.27 0.28 1,412 5 5,227
08/03/2026 0.28 0.27 0.28 2,307 4 8,541
05/03/2026 0.28 0.28 0.28 140 1 500
04/03/2026 0.28 0.27 0.28 598 4 2,210
03/03/2026 0.28 0.27 0.28 2,234 8 8,271
02/03/2026 0.28 0.27 0.28 624 5 2,307
01/03/2026 0.28 0.27 0.28 7,790 24 28,838
26/02/2026 0.28 0.27 0.28 3,908 11 14,464
25/02/2026 0.28 0.27 0.28 87 2 315
23/02/2026 0.28 0.28 0.28 1,456 4 5,200
22/02/2026 0.29 0.28 0.29 1,478 13 5,266
19/02/2026 0.29 0.28 0.29 1,487 6 5,307
18/02/2026 0.29 0.28 0.29 31,610 16 112,888
16/02/2026 0.29 0.29 0.29 103 4 355
12/02/2026 0.30 0.29 0.30 437 3 1,500
10/02/2026 0.30 0.29 0.30 305 2 1,050
09/02/2026 0.30 0.29 0.30 7,201 21 24,828
08/02/2026 0.30 0.29 0.30 1,517 12 5,230
05/02/2026 0.30 0.29 0.30 9,746 32 33,597
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 0.27 0.26 0.27 9,272 27 35,650
27/07/2025 0.27 0.26 0.27 29,435 45 112,491
20/07/2025 0.28 0.26 0.27 46,203 130 171,125
13/07/2025 0.29 0.27 0.28 129,393 145 471,335
06/07/2025 0.29 0.27 0.29 24,897 66 89,354
29/06/2025 0.28 0.27 0.28 779 5 2,884
22/06/2025 0.28 0.27 0.28 3,664 5 13,562
15/06/2025 0.28 0.26 0.28 4,762 14 17,792
11/06/2025 0.28 0.28 0.28 1,526 6 5,451
01/06/2025 0.29 0.28 0.29 2,359 16 8,420
26/05/2025 0.29 0.28 0.29 11,740 20 40,490
18/05/2025 0.29 0.28 0.28 4,024 27 14,371
11/05/2025 0.30 0.28 0.29 16,787 69 58,754
04/05/2025 0.31 0.28 0.30 58,711 150 200,873
27/04/2025 0.29 0.27 0.29 8,689 29 31,596
20/04/2025 0.28 0.27 0.28 2,782 13 10,238
13/04/2025 0.28 0.27 0.28 87 6 321
06/04/2025 0.28 0.27 0.28 1,161 16 4,295
23/03/2025 0.29 0.27 0.29 22,987 63 83,296
16/03/2025 0.28 0.26 0.28 19,824 36 75,246
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.27 0.25 0.26 48,196 169 187,685
01/11/2022 0.28 0.26 0.27 18,988 100 71,905
02/10/2022 0.30 0.27 0.29 136,461 253 475,883
01/09/2022 0.32 0.28 0.30 143,901 342 497,213
01/08/2022 0.33 0.28 0.32 417,244 657 1,322,356
03/07/2022 0.37 0.29 0.29 339,713 641 1,026,292
01/06/2022 0.36 0.26 0.35 779,260 1,238 2,497,522
08/05/2022 0.29 0.25 0.28 343,685 642 1,254,735
03/04/2022 0.32 0.24 0.29 975,322 1,265 3,520,826
01/03/2022 0.53 0.33 0.33 1,958,357 659 4,169,434
01/02/2022 0.57 0.50 0.53 2,759,179 1,354 5,187,252
02/01/2022 0.65 0.53 0.54 2,526,170 1,436 4,273,629
01/12/2021 0.63 0.43 0.63 2,841,757 2,060 5,302,291
01/11/2021 0.52 0.43 0.44 1,739,200 1,602 3,622,868
03/10/2021 0.50 0.43 0.48 1,852,729 1,941 4,017,478
01/09/2021 0.47 0.40 0.44 1,157,026 1,013 2,669,289
01/08/2021 0.40 0.30 0.40 842,281 306 2,438,504
01/07/2021 0.31 0.29 0.31 76,967 135 257,806
01/06/2021 0.30 0.28 0.30 67,286 157 237,415
02/05/2021 0.32 0.28 0.30 98,571 205 335,903
Download Table