Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions13
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares10,585
Div0.00
Change-0.02
Closing Price0.40
Average Price0.41
P/EN
Value Traded4,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2026 0.37 0.35 0.36 23,340 27 64,624
29/07/2026 0.36 0.36 0.36 8,679 14 24,107
28/07/2026 0.35 0.34 0.35 12,066 21 34,809
27/07/2026 0.35 0.34 0.34 5,303 24 15,580
26/07/2026 0.34 0.34 0.34 374 2 1,100
23/07/2026 0.35 0.35 0.35 882 7 2,520
22/07/2026 0.35 0.34 0.35 135 5 393
21/07/2026 0.34 0.34 0.34 85 2 250
20/07/2026 0.35 0.34 0.35 1,500 6 4,400
19/07/2026 0.35 0.35 0.35 7 1 20
15/07/2026 0.35 0.34 0.35 4,241 10 12,467
14/07/2026 0.35 0.34 0.35 538 6 1,578
13/07/2026 0.34 0.34 0.34 53 2 156
12/07/2026 0.35 0.34 0.35 1,474 3 4,330
09/07/2026 0.35 0.35 0.35 210 2 600
06/07/2026 0.36 0.34 0.36 4,230 16 12,247
05/07/2026 0.35 0.34 0.35 749 3 2,200
02/07/2026 0.35 0.34 0.34 2,418 6 7,100
01/07/2026 0.35 0.35 0.35 18 1 50
30/06/2026 0.36 0.34 0.36 180 7 502
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.29 0.27 0.29 19,787 51 69,681
29/03/2026 0.28 0.27 0.28 17,892 30 65,901
24/03/2026 0.28 0.27 0.27 29,331 14 108,626
15/03/2026 0.28 0.27 0.28 3,131 16 11,580
08/03/2026 0.28 0.27 0.28 4,273 14 15,818
01/03/2026 0.28 0.27 0.28 11,386 42 42,126
22/02/2026 0.29 0.27 0.28 6,929 30 25,245
15/02/2026 0.29 0.28 0.29 33,200 26 118,550
08/02/2026 0.30 0.29 0.30 9,460 38 32,608
01/02/2026 0.31 0.29 0.30 91,931 152 309,121
25/01/2026 0.33 0.29 0.31 196,180 466 641,769
18/01/2026 0.31 0.28 0.30 137,457 324 464,479
11/01/2026 0.28 0.25 0.28 58,894 116 212,832
04/01/2026 0.27 0.26 0.26 10,647 20 40,870
28/12/2025 0.27 0.26 0.26 4,778 11 18,364
21/12/2025 0.27 0.26 0.26 5,319 18 20,450
14/12/2025 0.27 0.26 0.26 3,844 12 14,767
07/12/2025 0.27 0.26 0.27 1,020 7 3,918
30/11/2025 0.27 0.25 0.27 5,090 20 19,575
23/11/2025 0.27 0.26 0.27 2,674 8 10,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.27 0.25 0.27 26,683 87 103,724
01/10/2024 0.27 0.25 0.26 15,252 82 59,437
01/09/2024 0.28 0.26 0.27 16,836 76 64,388
01/08/2024 0.28 0.26 0.27 24,787 91 92,713
01/07/2024 0.29 0.27 0.28 44,938 118 162,150
02/06/2024 0.29 0.28 0.29 56,151 83 199,781
01/05/2024 0.30 0.27 0.29 110,894 329 383,204
01/04/2024 0.28 0.27 0.28 5,199 26 19,245
03/03/2024 0.29 0.27 0.28 41,335 168 150,960
01/02/2024 0.30 0.28 0.30 15,526 68 53,629
02/01/2024 0.33 0.29 0.30 115,264 249 374,599
03/12/2023 0.33 0.27 0.33 626,443 997 2,036,717
01/11/2023 0.28 0.25 0.28 57,123 203 217,703
01/10/2023 0.27 0.25 0.26 55,301 221 219,655
03/09/2023 0.27 0.25 0.27 167,406 580 636,164
01/08/2023 0.25 0.22 0.25 117,312 340 500,355
02/07/2023 0.26 0.24 0.25 79,050 165 320,722
04/06/2023 0.27 0.25 0.26 41,989 148 161,186
01/05/2023 0.29 0.25 0.27 168,909 409 631,476
02/04/2023 0.27 0.25 0.26 32,011 90 126,235
Download Table