Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions13
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares10,585
Div0.00
Change-0.02
Closing Price0.40
Average Price0.41
P/EN
Value Traded4,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2025 0.26 0.26 0.26 294 5 1,132
17/08/2025 0.27 0.26 0.26 6,784 7 26,089
14/08/2025 0.26 0.26 0.26 1,898 1 7,300
13/08/2025 0.27 0.26 0.27 14 2 55
12/08/2025 0.27 0.26 0.27 11 4 40
11/08/2025 0.27 0.27 0.27 46 4 170
10/08/2025 0.27 0.26 0.27 5,493 10 21,120
07/08/2025 0.27 0.27 0.27 54 1 200
06/08/2025 0.26 0.26 0.26 3,033 4 11,665
05/08/2025 0.27 0.26 0.27 105 4 400
04/08/2025 0.27 0.26 0.26 599 4 2,305
03/08/2025 0.26 0.26 0.26 5,481 14 21,080
31/07/2025 0.27 0.26 0.27 2,723 5 10,470
30/07/2025 0.27 0.26 0.26 16,321 8 62,762
29/07/2025 0.27 0.26 0.26 5,684 10 21,440
28/07/2025 0.27 0.26 0.27 2,009 12 7,679
27/07/2025 0.27 0.26 0.27 2,698 10 10,140
24/07/2025 0.28 0.27 0.27 4,039 15 14,960
23/07/2025 0.28 0.27 0.28 4,134 9 15,310
22/07/2025 0.28 0.27 0.28 13,144 47 48,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 0.37 0.33 0.33 39,091 20 108,803
20/03/2022 0.40 0.38 0.38 146,451 107 372,886
13/03/2022 0.49 0.42 0.42 643,618 179 1,439,807
06/03/2022 0.51 0.48 0.49 782,660 210 1,575,873
27/02/2022 0.54 0.51 0.53 882,183 282 1,697,851
20/02/2022 0.54 0.50 0.52 436,463 241 854,274
13/02/2022 0.55 0.52 0.54 636,580 260 1,171,230
06/02/2022 0.57 0.53 0.55 677,803 392 1,228,950
30/01/2022 0.56 0.50 0.54 738,478 462 1,396,167
23/01/2022 0.59 0.54 0.56 359,395 250 632,263
16/01/2022 0.62 0.58 0.59 489,954 307 807,067
09/01/2022 0.62 0.55 0.61 770,020 392 1,301,284
02/01/2022 0.65 0.57 0.59 641,009 347 1,043,860
26/12/2021 0.63 0.54 0.63 1,270,692 668 2,116,482
19/12/2021 0.54 0.49 0.54 875,494 747 1,684,769
12/12/2021 0.49 0.45 0.49 474,019 381 1,003,954
05/12/2021 0.46 0.43 0.46 179,121 188 400,545
28/11/2021 0.45 0.43 0.45 158,153 237 361,744
21/11/2021 0.49 0.45 0.46 345,465 353 739,490
14/11/2021 0.47 0.44 0.47 211,565 282 462,241
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2007 2.54 2.03 2.12 6,842,949 3,604 3,039,671
01/10/2007 2.48 2.10 2.37 7,451,474 3,814 3,220,597
02/09/2007 2.87 2.32 2.38 13,753,409 4,502 5,159,957
01/08/2007 3.12 2.45 2.49 16,888,023 6,808 5,948,088
01/07/2007 3.21 2.16 2.85 21,443,139 9,908 7,858,547
03/06/2007 2.38 1.92 2.14 17,750,304 11,041 8,166,136
01/05/2007 1.95 1.74 1.92 5,120,390 3,964 2,743,659
01/04/2007 1.90 1.68 1.88 3,310,591 2,611 1,825,903
01/03/2007 1.98 1.75 1.79 2,581,741 2,599 1,385,304
01/02/2007 2.16 1.89 1.98 5,521,053 4,803 2,714,960
07/01/2007 2.45 1.75 2.09 11,089,394 5,713 5,123,598
03/12/2006 2.14 1.67 1.76 3,736,062 2,404 1,982,421
01/11/2006 2.55 1.85 1.92 8,575,434 6,012 3,674,822
01/10/2006 2.37 1.92 2.37 15,073,467 12,543 6,768,738
03/09/2006 2.31 1.84 1.95 10,791,164 19,172 5,218,862
Download Table