Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions16
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares12,247
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded4,230

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2026 0.29 0.29 0.29 103 4 355
12/02/2026 0.30 0.29 0.30 437 3 1,500
10/02/2026 0.30 0.29 0.30 305 2 1,050
09/02/2026 0.30 0.29 0.30 7,201 21 24,828
08/02/2026 0.30 0.29 0.30 1,517 12 5,230
05/02/2026 0.30 0.29 0.30 9,746 32 33,597
03/02/2026 0.30 0.29 0.30 35,102 26 120,956
02/02/2026 0.30 0.30 0.30 24,432 48 81,441
01/02/2026 0.31 0.30 0.31 22,651 46 73,127
29/01/2026 0.32 0.30 0.31 106,801 120 353,068
28/01/2026 0.33 0.31 0.31 29,741 116 95,680
27/01/2026 0.32 0.30 0.32 37,165 149 118,015
26/01/2026 0.31 0.30 0.31 10,215 50 34,051
25/01/2026 0.31 0.29 0.31 12,258 31 40,955
22/01/2026 0.30 0.29 0.30 37,971 88 130,763
21/01/2026 0.31 0.30 0.30 17,721 41 58,252
20/01/2026 0.31 0.29 0.31 18,488 52 61,155
19/01/2026 0.30 0.28 0.30 43,751 93 146,804
18/01/2026 0.29 0.28 0.29 19,525 50 67,505
15/01/2026 0.28 0.27 0.28 46,034 87 164,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 0.27 0.26 0.27 4,526 19 17,404
01/12/2024 0.27 0.26 0.27 10,966 35 41,334
24/11/2024 0.27 0.26 0.27 4,472 22 17,198
17/11/2024 0.27 0.26 0.27 13,309 19 51,188
10/11/2024 0.26 0.25 0.26 7,553 35 29,994
03/11/2024 0.26 0.25 0.26 1,348 11 5,344
27/10/2024 0.27 0.25 0.26 4,895 7 19,574
20/10/2024 0.27 0.25 0.27 798 11 3,113
13/10/2024 0.26 0.26 0.26 1,369 14 5,267
06/10/2024 0.27 0.26 0.27 1,996 21 7,674
29/09/2024 0.27 0.26 0.27 10,258 36 39,440
22/09/2024 0.26 0.26 0.26 578 10 2,223
15/09/2024 0.27 0.26 0.27 3,758 22 14,450
08/09/2024 0.28 0.26 0.27 3,696 26 13,853
01/09/2024 0.27 0.26 0.27 4,740 11 18,231
25/08/2024 0.27 0.26 0.27 1,617 9 6,008
18/08/2024 0.27 0.26 0.27 6,405 18 24,620
11/08/2024 0.28 0.27 0.28 2,505 18 9,275
04/08/2024 0.28 0.27 0.28 9,241 41 34,221
28/07/2024 0.28 0.27 0.28 8,258 18 30,584
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.28 0.26 0.28 7,155 38 26,563
01/07/2019 0.30 0.27 0.28 33,612 108 119,679
02/06/2019 0.32 0.23 0.29 90,114 242 315,727
01/05/2019 0.24 0.23 0.24 572 8 2,407
01/04/2019 0.25 0.23 0.25 4,038 39 16,827
03/03/2019 0.26 0.24 0.26 593 13 2,386
03/02/2019 0.26 0.23 0.25 8,141 86 33,396
02/01/2019 0.29 0.23 0.23 24,822 165 96,634
02/12/2018 0.27 0.25 0.25 360 5 1,375
01/11/2018 0.31 0.28 0.28 1,276 11 4,260
01/10/2018 0.33 0.31 0.32 1,645 27 5,210
02/09/2018 0.34 0.32 0.32 2,591 29 7,867
01/08/2018 0.35 0.33 0.35 2,562 23 7,667
01/07/2018 0.37 0.34 0.34 7,409 44 21,223
03/06/2018 0.39 0.35 0.37 6,642 52 18,183
02/05/2018 0.42 0.35 0.40 52,432 181 132,688
01/04/2018 0.38 0.35 0.35 7,555 66 20,552
01/03/2018 0.40 0.36 0.37 9,879 109 27,054
03/12/2017 0.42 0.36 0.42 25,764 163 67,363
01/11/2017 0.40 0.37 0.39 7,801 112 20,535
Download Table