Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions16
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares12,247
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded4,230

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2026 0.27 0.27 0.27 8,028 18 29,732
13/01/2026 0.26 0.26 0.26 2,665 3 10,250
12/01/2026 0.26 0.25 0.25 1,284 2 5,000
11/01/2026 0.26 0.26 0.26 884 6 3,400
08/01/2026 0.26 0.26 0.26 8 1 30
07/01/2026 0.26 0.26 0.26 3,247 7 12,490
06/01/2026 0.27 0.26 0.26 352 3 1,350
04/01/2026 0.27 0.26 0.27 7,040 9 27,000
31/12/2025 0.26 0.26 0.26 633 3 2,435
30/12/2025 0.27 0.26 0.27 1,481 4 5,690
29/12/2025 0.26 0.26 0.26 34 1 130
28/12/2025 0.27 0.26 0.26 2,629 3 10,109
24/12/2025 0.26 0.26 0.26 1,820 5 7,000
22/12/2025 0.26 0.26 0.26 3,367 11 12,950
21/12/2025 0.27 0.26 0.27 132 2 500
17/12/2025 0.26 0.26 0.26 605 3 2,325
15/12/2025 0.27 0.27 0.27 119 4 442
14/12/2025 0.26 0.26 0.26 3,120 5 12,000
11/12/2025 0.27 0.27 0.27 31 1 115
09/12/2025 0.26 0.26 0.26 66 3 255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2024 0.29 0.27 0.28 10,097 18 37,311
14/07/2024 0.29 0.28 0.29 7,257 34 25,915
08/07/2024 0.29 0.28 0.29 11,034 27 39,395
30/06/2024 0.29 0.28 0.29 18,288 31 64,694
23/06/2024 0.29 0.28 0.29 26,890 29 96,032
10/06/2024 0.29 0.28 0.29 2,993 12 10,688
02/06/2024 0.29 0.28 0.29 21,292 37 75,901
26/05/2024 0.30 0.29 0.29 22,155 78 75,987
19/05/2024 0.30 0.27 0.30 76,195 178 260,904
12/05/2024 0.28 0.27 0.28 12,544 73 46,313
21/04/2024 0.28 0.27 0.28 926 13 3,425
14/04/2024 0.28 0.27 0.28 124 2 460
07/04/2024 0.28 0.27 0.28 4,149 11 15,360
24/03/2024 0.28 0.27 0.28 7,223 37 26,728
17/03/2024 0.29 0.27 0.28 7,132 43 25,566
10/03/2024 0.29 0.27 0.29 26,980 88 98,666
11/02/2024 0.30 0.28 0.30 5,241 21 18,106
04/02/2024 0.30 0.28 0.30 8,928 40 30,843
28/01/2024 0.30 0.29 0.29 10,252 44 35,347
21/01/2024 0.30 0.29 0.30 29,827 74 102,844
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 0.41 0.37 0.39 18,945 153 48,664
05/09/2017 0.38 0.36 0.38 1,727 25 4,634
01/08/2017 0.38 0.37 0.38 2,150 16 5,789
02/07/2017 0.39 0.35 0.39 8,459 67 23,613
01/06/2017 0.39 0.37 0.39 6,696 44 17,760
01/05/2017 0.40 0.38 0.39 8,175 59 21,403
02/04/2017 0.40 0.38 0.39 10,860 124 28,193
01/03/2017 0.43 0.38 0.40 29,022 230 73,685
01/02/2017 0.43 0.38 0.41 50,089 265 122,349
02/01/2017 0.44 0.39 0.40 142,330 494 345,300
01/12/2016 0.44 0.37 0.44 109,838 293 269,902
01/11/2016 0.38 0.36 0.38 8,631 88 23,453
03/10/2016 0.38 0.37 0.38 5,366 55 14,165
01/09/2016 0.38 0.37 0.38 10,752 120 28,981
01/08/2016 0.39 0.37 0.38 12,961 116 34,734
03/07/2016 0.40 0.36 0.39 27,223 309 72,901
01/06/2016 0.39 0.37 0.38 2,848 53 7,595
02/05/2016 0.39 0.37 0.38 6,894 57 18,223
03/04/2016 0.40 0.38 0.39 10,278 37 26,890
01/03/2016 0.40 0.38 0.39 597,653 233 1,565,774
Download Table