Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions9
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares31,813
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded14,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.37 0.36 0.37 6,023 21 16,726
31/05/2026 0.37 0.36 0.37 23,512 45 64,273
24/05/2026 0.36 0.35 0.36 6,559 20 18,220
21/05/2026 0.35 0.34 0.35 17,811 58 51,714
20/05/2026 0.34 0.33 0.34 4,994 15 15,130
19/05/2026 0.34 0.33 0.34 14,334 76 42,994
18/05/2026 0.33 0.31 0.33 5,136 21 16,050
17/05/2026 0.33 0.32 0.32 9,749 22 30,053
14/05/2026 0.33 0.32 0.33 14,698 47 45,234
13/05/2026 0.32 0.32 0.32 12,839 43 40,123
12/05/2026 0.31 0.31 0.31 5,352 15 17,265
11/05/2026 0.30 0.29 0.30 15,121 31 50,711
10/05/2026 0.30 0.29 0.29 2,874 12 9,901
07/05/2026 0.30 0.29 0.30 12,292 48 42,383
06/05/2026 0.29 0.28 0.29 1,030 10 3,670
05/05/2026 0.28 0.28 0.28 344 2 1,230
04/05/2026 0.29 0.27 0.29 853 3 3,145
03/05/2026 0.28 0.28 0.28 168 1 601
29/04/2026 0.28 0.28 0.28 140 2 500
28/04/2026 0.28 0.28 0.28 12,522 17 44,721
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.27 0.26 0.27 13,309 19 51,188
10/11/2024 0.26 0.25 0.26 7,553 35 29,994
03/11/2024 0.26 0.25 0.26 1,348 11 5,344
27/10/2024 0.27 0.25 0.26 4,895 7 19,574
20/10/2024 0.27 0.25 0.27 798 11 3,113
13/10/2024 0.26 0.26 0.26 1,369 14 5,267
06/10/2024 0.27 0.26 0.27 1,996 21 7,674
29/09/2024 0.27 0.26 0.27 10,258 36 39,440
22/09/2024 0.26 0.26 0.26 578 10 2,223
15/09/2024 0.27 0.26 0.27 3,758 22 14,450
08/09/2024 0.28 0.26 0.27 3,696 26 13,853
01/09/2024 0.27 0.26 0.27 4,740 11 18,231
25/08/2024 0.27 0.26 0.27 1,617 9 6,008
18/08/2024 0.27 0.26 0.27 6,405 18 24,620
11/08/2024 0.28 0.27 0.28 2,505 18 9,275
04/08/2024 0.28 0.27 0.28 9,241 41 34,221
28/07/2024 0.28 0.27 0.28 8,258 18 30,584
21/07/2024 0.29 0.27 0.28 10,097 18 37,311
14/07/2024 0.29 0.28 0.29 7,257 34 25,915
08/07/2024 0.29 0.28 0.29 11,034 27 39,395
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.38 0.35 0.35 7,555 66 20,552
01/03/2018 0.40 0.36 0.37 9,879 109 27,054
03/12/2017 0.42 0.36 0.42 25,764 163 67,363
01/11/2017 0.40 0.37 0.39 7,801 112 20,535
01/10/2017 0.41 0.37 0.39 18,945 153 48,664
05/09/2017 0.38 0.36 0.38 1,727 25 4,634
01/08/2017 0.38 0.37 0.38 2,150 16 5,789
02/07/2017 0.39 0.35 0.39 8,459 67 23,613
01/06/2017 0.39 0.37 0.39 6,696 44 17,760
01/05/2017 0.40 0.38 0.39 8,175 59 21,403
02/04/2017 0.40 0.38 0.39 10,860 124 28,193
01/03/2017 0.43 0.38 0.40 29,022 230 73,685
01/02/2017 0.43 0.38 0.41 50,089 265 122,349
02/01/2017 0.44 0.39 0.40 142,330 494 345,300
01/12/2016 0.44 0.37 0.44 109,838 293 269,902
01/11/2016 0.38 0.36 0.38 8,631 88 23,453
03/10/2016 0.38 0.37 0.38 5,366 55 14,165
01/09/2016 0.38 0.37 0.38 10,752 120 28,981
01/08/2016 0.39 0.37 0.38 12,961 116 34,734
03/07/2016 0.40 0.36 0.39 27,223 309 72,901
Download Table