Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
High Low
Performance Indicators 25/07/2021
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions5
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares5,653
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.31 0.30 0.31 1,698 5 5,653
18/07/2021 0.31 0.29 0.31 9,658 12 32,219
13/07/2021 0.30 0.29 0.30 1,683 4 5,800
12/07/2021 0.30 0.29 0.30 1,956 3 6,742
11/07/2021 0.30 0.29 0.29 59 5 200
07/07/2021 0.30 0.29 0.30 14,757 24 49,930
05/07/2021 0.30 0.29 0.30 175 3 600
04/07/2021 0.30 0.30 0.30 2,893 8 9,642
01/07/2021 0.31 0.29 0.31 15,556 28 51,916
30/06/2021 0.30 0.28 0.30 5,423 13 18,740
29/06/2021 0.29 0.28 0.29 10,334 9 36,900
27/06/2021 0.29 0.28 0.29 970 7 3,460
24/06/2021 0.29 0.28 0.29 504 2 1,800
23/06/2021 0.29 0.28 0.29 1,654 7 5,900
21/06/2021 0.29 0.28 0.29 3,404 7 12,150
20/06/2021 0.29 0.28 0.29 9,766 17 34,868
17/06/2021 0.29 0.28 0.29 3,790 8 13,350
16/06/2021 0.29 0.28 0.29 3,958 11 14,130
15/06/2021 0.29 0.28 0.29 1,738 4 6,200
14/06/2021 0.30 0.28 0.29 13,035 25 46,150
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.31 0.29 0.31 9,658 12 32,219
11/07/2021 0.30 0.29 0.30 3,697 12 12,742
04/07/2021 0.30 0.29 0.30 17,825 35 60,172
27/06/2021 0.31 0.28 0.31 32,283 57 111,016
20/06/2021 0.29 0.28 0.29 15,327 33 54,718
13/06/2021 0.30 0.28 0.29 22,607 51 80,130
06/06/2021 0.30 0.29 0.30 5,481 16 18,887
30/05/2021 0.30 0.29 0.30 12,504 43 43,058
23/05/2021 0.30 0.28 0.30 28,235 67 99,305
16/05/2021 0.31 0.28 0.29 40,506 74 138,273
09/05/2021 0.31 0.30 0.31 5,352 13 17,831
02/05/2021 0.32 0.30 0.32 19,118 36 62,016
25/04/2021 0.32 0.30 0.31 74,120 165 237,389
18/04/2021 0.32 0.29 0.31 74,058 179 242,061
12/04/2021 0.34 0.31 0.32 98,464 115 304,901
04/04/2021 0.36 0.32 0.35 178,232 244 517,446
28/03/2021 0.35 0.33 0.34 83,562 132 246,578
21/03/2021 0.35 0.32 0.35 94,259 160 282,898
14/03/2021 0.32 0.29 0.32 61,914 86 198,932
07/03/2021 0.33 0.29 0.32 129,775 176 412,992
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.30 0.28 0.30 67,286 157 237,415
02/05/2021 0.32 0.28 0.30 98,571 205 335,903
01/04/2021 0.36 0.29 0.31 427,439 718 1,309,563
01/03/2021 0.35 0.29 0.34 526,638 719 1,642,987
01/02/2021 0.29 0.26 0.29 135,473 235 490,604
03/01/2021 0.28 0.26 0.27 46,348 107 174,954
01/12/2020 0.27 0.24 0.27 47,832 143 184,745
01/11/2020 0.25 0.23 0.25 17,009 77 71,669
01/10/2020 0.29 0.25 0.26 133,472 257 493,148
01/09/2020 0.29 0.24 0.27 259,789 381 950,718
04/08/2020 0.24 0.23 0.24 1,043 11 4,520
01/07/2020 0.25 0.22 0.24 3,800 47 16,867
01/06/2020 0.25 0.24 0.25 4,689 35 19,253
01/03/2020 0.26 0.24 0.26 381 11 1,546
02/02/2020 0.29 0.25 0.26 6,352 48 23,755
02/01/2020 0.30 0.25 0.29 21,940 137 76,659
01/12/2019 0.26 0.25 0.26 43,091 25 172,351
03/11/2019 0.27 0.25 0.27 587 10 2,270
01/10/2019 0.28 0.26 0.27 12,038 120 43,862
01/09/2019 0.28 0.25 0.26 37,747 42 148,648