Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions16
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares12,247
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded4,230

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2025 0.27 0.27 0.27 8 1 30
06/10/2025 0.28 0.27 0.27 4,464 17 16,525
05/10/2025 0.27 0.27 0.27 2,295 7 8,500
02/10/2025 0.27 0.27 0.27 127 4 470
01/10/2025 0.28 0.26 0.28 4,800 24 17,783
29/09/2025 0.27 0.27 0.27 810 1 3,000
28/09/2025 0.27 0.27 0.27 54 2 200
24/09/2025 0.26 0.26 0.26 136 3 524
23/09/2025 0.26 0.26 0.26 554 3 2,130
16/09/2025 0.27 0.26 0.27 36 4 138
15/09/2025 0.27 0.26 0.27 35 2 135
14/09/2025 0.27 0.26 0.27 2,314 4 8,899
11/09/2025 0.26 0.26 0.26 1,690 4 6,500
10/09/2025 0.27 0.26 0.27 10,921 14 42,005
09/09/2025 0.27 0.26 0.27 130 3 501
03/09/2025 0.27 0.26 0.27 768 4 2,954
02/09/2025 0.27 0.26 0.27 2,687 5 10,335
01/09/2025 0.27 0.26 0.27 1,327 4 5,100
31/08/2025 0.27 0.26 0.27 1,256 4 4,828
28/08/2025 0.27 0.27 0.27 27 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2023 0.27 0.25 0.26 893 8 3,517
02/04/2023 0.27 0.26 0.27 10,305 44 39,632
26/03/2023 0.27 0.26 0.27 8,670 13 33,345
19/03/2023 0.27 0.26 0.27 4,920 18 18,609
12/03/2023 0.29 0.27 0.28 13,643 40 49,624
05/03/2023 0.30 0.27 0.30 73,075 184 260,924
26/02/2023 0.28 0.26 0.27 12,802 29 48,839
19/02/2023 0.28 0.26 0.28 11,415 45 43,376
12/02/2023 0.29 0.27 0.28 14,888 61 54,882
05/02/2023 0.30 0.26 0.29 93,814 174 335,907
29/01/2023 0.27 0.26 0.27 11,481 66 43,849
22/01/2023 0.28 0.26 0.27 24,550 73 93,621
15/01/2023 0.29 0.26 0.28 119,545 248 438,723
08/01/2023 0.26 0.25 0.26 46,126 60 184,474
02/01/2023 0.26 0.25 0.26 5,375 39 21,350
26/12/2022 0.26 0.25 0.26 6,507 47 26,021
18/12/2022 0.26 0.25 0.26 5,976 26 23,896
11/12/2022 0.27 0.26 0.26 20,172 48 77,581
04/12/2022 0.27 0.25 0.27 15,148 45 58,671
27/11/2022 0.27 0.26 0.26 898 13 3,454
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2012 0.65 0.53 0.58 33,963 78 56,138
02/09/2012 0.60 0.53 0.59 359,946 198 629,304
01/08/2012 0.58 0.54 0.56 363,559 85 661,551
01/07/2012 0.60 0.56 0.56 258,177 96 458,675
03/06/2012 0.60 0.53 0.60 31,799 61 57,435
01/05/2012 0.60 0.54 0.57 25,089 33 44,794
01/04/2012 0.60 0.57 0.58 30,682 54 53,753
01/03/2012 0.62 0.57 0.60 221,923 180 374,035
01/02/2012 0.63 0.58 0.59 46,576 90 78,459
02/01/2012 0.64 0.59 0.60 79,707 87 132,998
01/12/2011 0.64 0.58 0.61 722,297 287 1,166,852
01/11/2011 0.59 0.55 0.59 320,311 176 575,727
02/10/2011 0.58 0.53 0.58 386,335 499 697,740
04/09/2011 0.55 0.51 0.53 390,895 273 738,836
01/08/2011 0.53 0.47 0.53 845,356 299 1,646,593
03/07/2011 0.53 0.50 0.52 766,027 671 1,505,882
01/06/2011 0.56 0.48 0.51 1,917,151 1,402 3,672,733
02/05/2011 0.53 0.47 0.50 3,473,356 564 6,987,948
03/04/2011 0.50 0.44 0.48 3,571,492 318 7,304,672
01/03/2011 0.50 0.40 0.44 2,751,480 1,361 5,997,188
Download Table