Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions15

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares15,130

Div0.00

Change0.00

Closing Price0.34

Average Price0.33

P/EN

Value Traded4,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2025	0.27	0.26	0.26	6,784	7	26,089
14/08/2025	0.26	0.26	0.26	1,898	1	7,300
13/08/2025	0.27	0.26	0.27	14	2	55
12/08/2025	0.27	0.26	0.27	11	4	40
11/08/2025	0.27	0.27	0.27	46	4	170
10/08/2025	0.27	0.26	0.27	5,493	10	21,120
07/08/2025	0.27	0.27	0.27	54	1	200
06/08/2025	0.26	0.26	0.26	3,033	4	11,665
05/08/2025	0.27	0.26	0.27	105	4	400
04/08/2025	0.27	0.26	0.26	599	4	2,305
03/08/2025	0.26	0.26	0.26	5,481	14	21,080
31/07/2025	0.27	0.26	0.27	2,723	5	10,470
30/07/2025	0.27	0.26	0.26	16,321	8	62,762
29/07/2025	0.27	0.26	0.26	5,684	10	21,440
28/07/2025	0.27	0.26	0.27	2,009	12	7,679
27/07/2025	0.27	0.26	0.27	2,698	10	10,140
24/07/2025	0.28	0.27	0.27	4,039	15	14,960
23/07/2025	0.28	0.27	0.28	4,134	9	15,310
22/07/2025	0.28	0.27	0.28	13,144	47	48,675
21/07/2025	0.27	0.26	0.27	2,374	11	8,813

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2023	0.28	0.26	0.28	11,415	45	43,376
12/02/2023	0.29	0.27	0.28	14,888	61	54,882
05/02/2023	0.30	0.26	0.29	93,814	174	335,907
29/01/2023	0.27	0.26	0.27	11,481	66	43,849
22/01/2023	0.28	0.26	0.27	24,550	73	93,621
15/01/2023	0.29	0.26	0.28	119,545	248	438,723
08/01/2023	0.26	0.25	0.26	46,126	60	184,474
02/01/2023	0.26	0.25	0.26	5,375	39	21,350
26/12/2022	0.26	0.25	0.26	6,507	47	26,021
18/12/2022	0.26	0.25	0.26	5,976	26	23,896
11/12/2022	0.27	0.26	0.26	20,172	48	77,581
04/12/2022	0.27	0.25	0.27	15,148	45	58,671
27/11/2022	0.27	0.26	0.26	898	13	3,454
20/11/2022	0.27	0.26	0.27	2,523	29	9,682
13/11/2022	0.27	0.26	0.27	8,324	36	32,012
06/11/2022	0.28	0.27	0.27	7,637	25	28,273
23/10/2022	0.29	0.27	0.29	20,177	38	72,072
16/10/2022	0.30	0.28	0.29	17,393	47	60,283
09/10/2022	0.30	0.28	0.30	46,759	100	163,763
02/10/2022	0.30	0.29	0.30	52,132	68	179,765

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2012	0.58	0.54	0.56	363,559	85	661,551
01/07/2012	0.60	0.56	0.56	258,177	96	458,675
03/06/2012	0.60	0.53	0.60	31,799	61	57,435
01/05/2012	0.60	0.54	0.57	25,089	33	44,794
01/04/2012	0.60	0.57	0.58	30,682	54	53,753
01/03/2012	0.62	0.57	0.60	221,923	180	374,035
01/02/2012	0.63	0.58	0.59	46,576	90	78,459
02/01/2012	0.64	0.59	0.60	79,707	87	132,998
01/12/2011	0.64	0.58	0.61	722,297	287	1,166,852
01/11/2011	0.59	0.55	0.59	320,311	176	575,727
02/10/2011	0.58	0.53	0.58	386,335	499	697,740
04/09/2011	0.55	0.51	0.53	390,895	273	738,836
01/08/2011	0.53	0.47	0.53	845,356	299	1,646,593
03/07/2011	0.53	0.50	0.52	766,027	671	1,505,882
01/06/2011	0.56	0.48	0.51	1,917,151	1,402	3,672,733
02/05/2011	0.53	0.47	0.50	3,473,356	564	6,987,948
03/04/2011	0.50	0.44	0.48	3,571,492	318	7,304,672
01/03/2011	0.50	0.40	0.44	2,751,480	1,361	5,997,188
01/02/2011	0.52	0.41	0.46	853,147	527	1,913,607
02/01/2011	0.54	0.48	0.50	170,120	434	337,045

Download Table