Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.26 0.25 0.26 20,432 54 78,799
31/08/2023 0.25 0.24 0.25 15,913 63 63,980
29/08/2023 0.25 0.24 0.25 6,725 19 28,020
28/08/2023 0.25 0.24 0.25 5,297 19 22,070
27/08/2023 0.25 0.24 0.25 15,972 52 66,526
24/08/2023 0.24 0.24 0.24 3,090 11 12,875
23/08/2023 0.24 0.22 0.24 10,524 27 45,376
21/08/2023 0.23 0.22 0.23 117 2 530
20/08/2023 0.24 0.22 0.23 6,648 4 30,200
17/08/2023 0.23 0.22 0.23 9,536 10 41,569
16/08/2023 0.23 0.23 0.23 2,300 11 10,000
15/08/2023 0.24 0.24 0.24 253 2 1,055
14/08/2023 0.24 0.22 0.24 7,180 10 32,521
13/08/2023 0.24 0.23 0.23 2,326 12 10,114
10/08/2023 0.24 0.23 0.24 24,187 49 105,159
09/08/2023 0.24 0.24 0.24 36 2 150
08/08/2023 0.25 0.24 0.25 756 7 3,150
07/08/2023 0.25 0.23 0.25 983 4 4,272
06/08/2023 0.24 0.24 0.24 156 11 650
03/08/2023 0.25 0.24 0.25 2,302 7 9,592
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 0.47 0.44 0.47 211,565 282 462,241
07/11/2021 0.49 0.46 0.47 250,038 280 524,348
31/10/2021 0.52 0.45 0.51 992,556 687 2,004,744
24/10/2021 0.47 0.43 0.46 301,662 296 672,199
17/10/2021 0.50 0.46 0.46 152,719 250 319,610
10/10/2021 0.50 0.44 0.50 507,010 600 1,067,479
03/10/2021 0.47 0.43 0.46 715,193 634 1,585,032
26/09/2021 0.44 0.41 0.44 146,418 197 343,789
19/09/2021 0.43 0.40 0.43 84,224 100 200,964
12/09/2021 0.45 0.40 0.42 424,258 295 984,628
05/09/2021 0.47 0.41 0.41 379,604 304 851,938
29/08/2021 0.44 0.38 0.44 250,586 200 614,685
22/08/2021 0.37 0.32 0.37 604,266 79 1,760,153
15/08/2021 0.33 0.31 0.33 57,725 58 182,001
08/08/2021 0.32 0.31 0.32 23,360 29 75,355
01/08/2021 0.32 0.30 0.32 28,867 57 94,280
25/07/2021 0.31 0.29 0.31 30,232 48 100,757
18/07/2021 0.31 0.29 0.31 9,658 12 32,219
11/07/2021 0.30 0.29 0.30 3,697 12 12,742
04/07/2021 0.30 0.29 0.30 17,825 35 60,172
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 0.53 0.49 0.52 154,937 130 303,786
01/10/2013 0.53 0.49 0.51 58,781 28 115,213
01/09/2013 0.54 0.44 0.52 149,106 164 316,920
01/08/2013 0.49 0.44 0.46 53,419 96 116,682
01/07/2013 0.52 0.48 0.49 11,768 46 24,134
02/06/2013 0.57 0.48 0.51 588,649 533 1,134,491
01/05/2013 0.58 0.52 0.57 41,701 54 77,737
01/04/2013 0.57 0.53 0.55 23,572 76 43,058
03/03/2013 0.57 0.50 0.55 165,136 300 305,413
03/02/2013 0.57 0.50 0.50 60,750 199 118,441
02/01/2013 0.58 0.55 0.56 292,072 103 515,640
02/12/2012 0.58 0.54 0.57 391,112 270 698,367
01/11/2012 0.59 0.52 0.56 1,619,329 388 2,911,260
01/10/2012 0.65 0.53 0.58 33,963 78 56,138
02/09/2012 0.60 0.53 0.59 359,946 198 629,304
01/08/2012 0.58 0.54 0.56 363,559 85 661,551
01/07/2012 0.60 0.56 0.56 258,177 96 458,675
03/06/2012 0.60 0.53 0.60 31,799 61 57,435
01/05/2012 0.60 0.54 0.57 25,089 33 44,794
01/04/2012 0.60 0.57 0.58 30,682 54 53,753
Download Table