Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions13
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares10,585
Div0.00
Change-0.02
Closing Price0.40
Average Price0.41
P/EN
Value Traded4,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2026 0.30 0.29 0.30 9,746 32 33,597
03/02/2026 0.30 0.29 0.30 35,102 26 120,956
02/02/2026 0.30 0.30 0.30 24,432 48 81,441
01/02/2026 0.31 0.30 0.31 22,651 46 73,127
29/01/2026 0.32 0.30 0.31 106,801 120 353,068
28/01/2026 0.33 0.31 0.31 29,741 116 95,680
27/01/2026 0.32 0.30 0.32 37,165 149 118,015
26/01/2026 0.31 0.30 0.31 10,215 50 34,051
25/01/2026 0.31 0.29 0.31 12,258 31 40,955
22/01/2026 0.30 0.29 0.30 37,971 88 130,763
21/01/2026 0.31 0.30 0.30 17,721 41 58,252
20/01/2026 0.31 0.29 0.31 18,488 52 61,155
19/01/2026 0.30 0.28 0.30 43,751 93 146,804
18/01/2026 0.29 0.28 0.29 19,525 50 67,505
15/01/2026 0.28 0.27 0.28 46,034 87 164,450
14/01/2026 0.27 0.27 0.27 8,028 18 29,732
13/01/2026 0.26 0.26 0.26 2,665 3 10,250
12/01/2026 0.26 0.25 0.25 1,284 2 5,000
11/01/2026 0.26 0.26 0.26 884 6 3,400
08/01/2026 0.26 0.26 0.26 8 1 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 0.28 0.27 0.28 4,149 11 15,360
24/03/2024 0.28 0.27 0.28 7,223 37 26,728
17/03/2024 0.29 0.27 0.28 7,132 43 25,566
10/03/2024 0.29 0.27 0.29 26,980 88 98,666
11/02/2024 0.30 0.28 0.30 5,241 21 18,106
04/02/2024 0.30 0.28 0.30 8,928 40 30,843
28/01/2024 0.30 0.29 0.29 10,252 44 35,347
21/01/2024 0.30 0.29 0.30 29,827 74 102,844
14/01/2024 0.31 0.29 0.30 8,984 35 29,764
07/01/2024 0.33 0.31 0.32 34,800 61 108,961
31/12/2023 0.33 0.32 0.33 55,711 92 171,979
24/12/2023 0.33 0.31 0.33 128,678 183 397,020
17/12/2023 0.33 0.30 0.32 226,264 336 722,947
10/12/2023 0.31 0.27 0.31 221,003 346 745,206
03/12/2023 0.28 0.27 0.28 27,544 82 101,928
26/11/2023 0.28 0.26 0.28 28,929 65 107,810
19/11/2023 0.27 0.26 0.27 18,549 60 71,330
12/11/2023 0.26 0.25 0.26 2,292 22 9,158
05/11/2023 0.26 0.25 0.26 6,948 51 27,785
29/10/2023 0.26 0.25 0.26 4,032 44 16,126
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 0.40 0.38 0.39 597,653 233 1,565,774
01/02/2016 0.41 0.38 0.39 33,251 150 86,046
03/01/2016 0.45 0.39 0.40 96,274 278 232,504
01/12/2015 0.44 0.39 0.42 141,135 633 341,343
01/11/2015 0.45 0.41 0.42 48,090 332 112,281
01/10/2015 0.45 0.39 0.42 101,302 447 238,584
01/09/2015 0.40 0.37 0.39 26,951 143 71,018
02/08/2015 0.45 0.37 0.37 157,843 502 402,564
01/07/2015 0.45 0.42 0.44 8,710 86 20,270
01/06/2015 0.49 0.42 0.43 35,989 232 79,494
03/05/2015 0.48 0.45 0.47 18,119 230 39,011
01/04/2015 0.48 0.45 0.47 40,484 264 86,921
01/03/2015 0.53 0.47 0.48 86,749 293 176,737
01/02/2015 0.57 0.52 0.52 389,515 592 714,672
04/01/2015 0.79 0.57 0.57 3,744,210 2,134 5,334,205
01/12/2014 0.69 0.48 0.69 619,190 549 1,047,167
02/11/2014 0.51 0.48 0.50 7,441 31 15,350
01/10/2014 0.53 0.50 0.53 158 3 310
01/09/2014 0.53 0.49 0.51 22,734 72 44,950
03/08/2014 0.54 0.51 0.52 24,475 73 46,929
Download Table