Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions16
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares12,247
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded4,230

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2025 0.26 0.26 0.26 142 2 548
07/12/2025 0.26 0.26 0.26 780 1 3,000
04/12/2025 0.27 0.25 0.27 87 4 330
03/12/2025 0.26 0.26 0.26 1,305 4 5,020
02/12/2025 0.26 0.26 0.26 1,104 4 4,248
01/12/2025 0.26 0.26 0.26 780 4 3,000
30/11/2025 0.26 0.26 0.26 1,814 4 6,977
26/11/2025 0.27 0.27 0.27 54 1 200
24/11/2025 0.27 0.26 0.26 2,620 7 10,000
20/11/2025 0.27 0.27 0.27 130 1 483
19/11/2025 0.27 0.27 0.27 315 2 1,167
18/11/2025 0.27 0.27 0.27 1,350 6 5,000
17/11/2025 0.27 0.27 0.27 934 1 3,460
16/11/2025 0.27 0.26 0.27 4 2 15
12/11/2025 0.27 0.27 0.27 910 2 3,370
11/11/2025 0.28 0.27 0.27 2,652 8 9,820
10/11/2025 0.28 0.27 0.27 775 3 2,850
09/11/2025 0.27 0.27 0.27 5,940 14 21,999
06/11/2025 0.27 0.26 0.27 37 2 140
05/11/2025 0.27 0.26 0.27 2,341 5 9,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 0.31 0.29 0.30 8,984 35 29,764
07/01/2024 0.33 0.31 0.32 34,800 61 108,961
31/12/2023 0.33 0.32 0.33 55,711 92 171,979
24/12/2023 0.33 0.31 0.33 128,678 183 397,020
17/12/2023 0.33 0.30 0.32 226,264 336 722,947
10/12/2023 0.31 0.27 0.31 221,003 346 745,206
03/12/2023 0.28 0.27 0.28 27,544 82 101,928
26/11/2023 0.28 0.26 0.28 28,929 65 107,810
19/11/2023 0.27 0.26 0.27 18,549 60 71,330
12/11/2023 0.26 0.25 0.26 2,292 22 9,158
05/11/2023 0.26 0.25 0.26 6,948 51 27,785
29/10/2023 0.26 0.25 0.26 4,032 44 16,126
22/10/2023 0.26 0.25 0.25 24,118 66 96,460
15/10/2023 0.26 0.25 0.26 6,004 27 24,011
08/10/2023 0.26 0.25 0.26 13,418 50 53,480
01/10/2023 0.27 0.25 0.27 8,134 39 31,198
24/09/2023 0.27 0.26 0.27 11,571 37 44,497
17/09/2023 0.27 0.26 0.27 37,654 126 140,183
10/09/2023 0.27 0.26 0.27 22,886 102 87,805
03/09/2023 0.27 0.25 0.27 95,295 315 363,679
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2016 0.41 0.38 0.39 33,251 150 86,046
03/01/2016 0.45 0.39 0.40 96,274 278 232,504
01/12/2015 0.44 0.39 0.42 141,135 633 341,343
01/11/2015 0.45 0.41 0.42 48,090 332 112,281
01/10/2015 0.45 0.39 0.42 101,302 447 238,584
01/09/2015 0.40 0.37 0.39 26,951 143 71,018
02/08/2015 0.45 0.37 0.37 157,843 502 402,564
01/07/2015 0.45 0.42 0.44 8,710 86 20,270
01/06/2015 0.49 0.42 0.43 35,989 232 79,494
03/05/2015 0.48 0.45 0.47 18,119 230 39,011
01/04/2015 0.48 0.45 0.47 40,484 264 86,921
01/03/2015 0.53 0.47 0.48 86,749 293 176,737
01/02/2015 0.57 0.52 0.52 389,515 592 714,672
04/01/2015 0.79 0.57 0.57 3,744,210 2,134 5,334,205
01/12/2014 0.69 0.48 0.69 619,190 549 1,047,167
02/11/2014 0.51 0.48 0.50 7,441 31 15,350
01/10/2014 0.53 0.50 0.53 158 3 310
01/09/2014 0.53 0.49 0.51 22,734 72 44,950
03/08/2014 0.54 0.51 0.52 24,475 73 46,929
01/07/2014 0.55 0.52 0.53 12,688 19 24,310
Download Table