Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions15

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares15,130

Div0.00

Change0.00

Closing Price0.34

Average Price0.33

P/EN

Value Traded4,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2021	0.44	0.42	0.43	87,429	100	204,502
06/09/2021	0.47	0.44	0.44	96,398	99	210,567
05/09/2021	0.46	0.45	0.46	147,416	85	321,359
02/09/2021	0.44	0.43	0.44	48,309	53	111,270
01/09/2021	0.42	0.42	0.42	74,214	64	176,700
31/08/2021	0.40	0.40	0.40	34,318	28	85,795
30/08/2021	0.39	0.38	0.39	85,670	49	219,670
29/08/2021	0.38	0.38	0.38	8,075	6	21,250
26/08/2021	0.37	0.37	0.37	54,316	15	146,799
25/08/2021	0.36	0.36	0.36	25,172	23	69,921
24/08/2021	0.35	0.35	0.35	5,646	10	16,130
23/08/2021	0.34	0.34	0.34	515,883	27	1,517,303
22/08/2021	0.33	0.32	0.33	3,250	4	10,000
19/08/2021	0.33	0.32	0.33	634	6	1,955
18/08/2021	0.33	0.32	0.33	19,393	8	60,600
17/08/2021	0.33	0.31	0.33	19,226	28	59,866
16/08/2021	0.32	0.31	0.32	79	2	250
15/08/2021	0.32	0.31	0.32	18,393	14	59,330
11/08/2021	0.32	0.31	0.32	12,096	10	39,020
09/08/2021	0.31	0.31	0.31	276	4	890

Download Table