THE HOLY LAND INSURANCE Historical
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2007 | 1.40 | 1.40 | 1.40 | 1,260 | 3 | 900 |
| 21/02/2007 | 1.59 | 1.47 | 1.47 | 1,247 | 17 | 840 |
| 20/02/2007 | 1.54 | 1.54 | 1.54 | 34 | 1 | 22 |
| 19/02/2007 | 1.64 | 1.62 | 1.62 | 326 | 3 | 200 |
| 15/02/2007 | 1.70 | 1.66 | 1.70 | 185 | 5 | 110 |
| 13/02/2007 | 1.69 | 1.65 | 1.69 | 150 | 3 | 90 |
| 12/02/2007 | 1.66 | 1.53 | 1.66 | 140 | 2 | 87 |
| 06/02/2007 | 1.60 | 1.60 | 1.60 | 189 | 1 | 118 |
| 05/02/2007 | 1.65 | 1.65 | 1.65 | 780 | 1 | 473 |
| 04/02/2007 | 1.65 | 1.62 | 1.65 | 973 | 2 | 600 |
| 24/01/2007 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 23/01/2007 | 1.65 | 1.65 | 1.65 | 1,139 | 4 | 690 |
| 22/01/2007 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 21/01/2007 | 1.60 | 1.60 | 1.60 | 190 | 1 | 119 |
| 17/01/2007 | 1.67 | 1.66 | 1.67 | 83 | 2 | 50 |
| 16/01/2007 | 1.66 | 1.65 | 1.65 | 183 | 3 | 110 |
| 15/01/2007 | 1.61 | 1.60 | 1.61 | 1,964 | 7 | 1,220 |
| 14/01/2007 | 1.54 | 1.54 | 1.54 | 11,858 | 5 | 7,700 |
| 11/01/2007 | 1.65 | 1.60 | 1.60 | 477 | 3 | 292 |
| 08/01/2007 | 1.65 | 1.65 | 1.65 | 33 | 1 | 20 |