THE HOLY LAND INSURANCE Historical
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 1.68 | 1.67 | 1.68 | 6,997 | 4 | 4,182 |
| 21/12/2006 | 1.68 | 1.65 | 1.67 | 4,429 | 7 | 2,642 |
| 19/12/2006 | 1.65 | 1.60 | 1.65 | 484,753 | 16 | 302,890 |
| 14/12/2006 | 1.58 | 1.58 | 1.58 | 1,043 | 3 | 660 |
| 13/12/2006 | 1.61 | 1.61 | 1.61 | 725 | 2 | 450 |
| 12/12/2006 | 1.65 | 1.64 | 1.65 | 858 | 2 | 520 |
| 07/12/2006 | 1.66 | 1.65 | 1.66 | 497 | 3 | 300 |
| 05/12/2006 | 1.59 | 1.59 | 1.59 | 477 | 2 | 300 |
| 03/12/2006 | 1.60 | 1.60 | 1.67 | 320 | 1 | 200 |
| 28/11/2006 | 1.67 | 1.57 | 1.67 | 555 | 3 | 350 |
| 27/11/2006 | 1.61 | 1.47 | 1.61 | 3,856 | 16 | 2,430 |
| 22/11/2006 | 1.54 | 1.47 | 1.54 | 2,559 | 13 | 1,683 |
| 21/11/2006 | 1.47 | 1.47 | 1.47 | 434 | 4 | 295 |
| 20/11/2006 | 1.47 | 1.44 | 1.47 | 2,113 | 13 | 1,450 |
| 16/11/2006 | 1.45 | 1.45 | 1.45 | 1,450 | 2 | 1,000 |
| 14/11/2006 | 1.49 | 1.43 | 1.48 | 11,832 | 14 | 8,243 |
| 13/11/2006 | 1.42 | 1.42 | 1.42 | 271 | 1 | 191 |
| 07/11/2006 | 1.46 | 1.45 | 1.46 | 47,703 | 4 | 32,892 |
| 02/11/2006 | 1.40 | 1.40 | 1.40 | 756 | 2 | 540 |
| 01/11/2006 | 1.38 | 1.38 | 1.38 | 640 | 1 | 464 |