Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/01/2017

Market

High Price0.58

Last Closing0.58

No. of Transactions2

SectorInsurance

Low Price0.58

Opening Price0.58

No. of Shares1,781

Div0.00

Change0.00

Closing Price0.58

Average Price0.58

P/EN

Value Traded1,033

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2006	1.39	1.39	1.39	5,917	5	4,257
16/10/2006	1.40	1.40	1.40	2,731	3	1,951
10/10/2006	1.40	1.39	1.40	1,042	5	746
25/09/2006	1.47	1.45	1.45	873	2	600
18/09/2006	1.59	1.51	1.51	3,755	6	2,399
17/09/2006	1.59	1.59	1.59	954	1	600
14/09/2006	1.67	1.67	1.67	33	1	20
04/09/2006	1.75	1.75	1.75	1,006	1	575
29/08/2006	1.75	1.75	1.75	1,313	1	750
21/08/2006	1.75	1.75	1.75	35	1	20
14/08/2006	1.72	1.72	1.72	172	1	100
13/08/2006	1.66	1.66	1.66	991	4	597
10/08/2006	1.59	1.59	1.59	239	3	150
09/08/2006	1.55	1.55	1.55	70	1	45
08/08/2006	1.48	1.48	1.48	222	1	150
07/08/2006	1.62	1.53	1.53	500	2	322
06/08/2006	1.61	1.61	1.61	81	1	50
03/08/2006	1.55	1.55	1.55	155	2	100
16/07/2006	1.48	1.48	1.48	30	1	20
13/07/2006	1.60	1.52	1.55	16,276	4	10,510

Download Table