THE HOLY LAND INSURANCE Historical
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2004 | 1.75 | 1.75 | 1.75 | 131 | 1 | 75 |
| 19/01/2004 | 1.75 | 1.75 | 1.75 | 40 | 1 | 23 |
| 18/01/2004 | 1.70 | 1.70 | 1.70 | 1,726 | 1 | 1,015 |
| 15/01/2004 | 1.70 | 1.70 | 1.70 | 292 | 1 | 172 |
| 30/10/2003 | 1.65 | 1.65 | 1.65 | 106 | 1 | 64 |
| 28/10/2003 | 1.65 | 1.65 | 1.65 | 1,987 | 8 | 1,204 |
| 23/10/2003 | 1.65 | 1.65 | 1.65 | 210 | 1 | 127 |
| 20/10/2003 | 1.65 | 1.65 | 1.65 | 746 | 1 | 452 |
| 29/07/2003 | 1.65 | 1.65 | 1.65 | 233 | 2 | 141 |
| 10/07/2003 | 1.65 | 1.65 | 1.65 | 1,805 | 1 | 1,094 |
| 12/05/2003 | 1.65 | 1.63 | 1.65 | 8,289 | 21 | 5,083 |
| 11/05/2003 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 08/05/2003 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 20/04/2003 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 24/02/2003 | 1.65 | 1.65 | 1.65 | 67,356 | 1 | 40,822 |
| 16/01/2003 | 1.64 | 1.64 | 1.64 | 410 | 1 | 250 |
| 15/01/2003 | 1.64 | 1.64 | 1.64 | 410 | 1 | 250 |
| 16/12/2002 | 1.63 | 1.63 | 1.63 | 176 | 1 | 108 |
| 12/12/2002 | 1.62 | 1.62 | 1.62 | 365 | 3 | 225 |
| 03/12/2002 | 1.58 | 1.58 | 1.58 | 34,629 | 8 | 21,917 |