Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 30/08/2026
MarketFirst
High Price3.19
Last Closing3.20
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price3.18
Opening Price3.18
No. of Shares600
Div5.96
Change-0.01
Closing Price3.19
Average Price3.18
P/E13.01
Value Traded1,909

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 2.52 2.52 2.52 1,610 1 639
26/09/2024 2.52 2.52 2.52 252 1 100
25/09/2024 2.52 2.52 2.52 756 2 300
23/09/2024 2.52 2.52 2.52 252 1 100
22/09/2024 2.52 2.52 2.52 1,260 2 500
19/09/2024 2.57 2.52 2.57 647 4 254
17/09/2024 2.57 2.56 2.57 640 3 250
15/09/2024 2.56 2.52 2.56 1,638 8 648
12/09/2024 2.53 2.53 2.53 253 1 100
11/09/2024 2.55 2.52 2.55 5,295 5 2,100
08/09/2024 2.52 2.52 2.52 1,260 1 500
05/09/2024 2.54 2.52 2.52 1,943 6 769
04/09/2024 2.52 2.50 2.52 2,634 9 1,050
02/09/2024 2.52 2.51 2.52 269 2 107
29/08/2024 2.54 2.50 2.50 1,250 3 500
28/08/2024 2.50 2.50 2.50 3,750 4 1,500
26/08/2024 2.56 2.54 2.56 509 3 200
25/08/2024 2.54 2.49 2.54 2,592 2 1,040
22/08/2024 2.55 2.55 2.55 153 2 60
21/08/2024 2.49 2.49 2.49 1,096 1 440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 2.62 2.47 2.61 21,242 14 8,501
10/01/2021 2.46 2.40 2.46 17,155 13 7,056
03/01/2021 2.46 2.43 2.46 6,543 9 2,690
27/12/2020 2.47 2.40 2.42 8,964 13 3,675
20/12/2020 2.47 2.40 2.47 22,202 30 9,114
13/12/2020 2.43 2.38 2.40 19,666 14 8,205
06/12/2020 2.39 2.38 2.38 16,427 10 6,900
29/11/2020 2.42 2.40 2.42 12,080 8 5,025
22/11/2020 2.44 2.36 2.43 29,582 37 12,274
15/11/2020 2.37 2.25 2.37 34,004 55 14,634
08/11/2020 2.25 2.25 2.25 225 1 100
01/11/2020 2.23 2.14 2.23 17,629 22 8,084
25/10/2020 2.16 2.12 2.13 44,377 24 20,805
18/10/2020 2.18 2.15 2.18 1,680 4 780
11/10/2020 2.16 2.13 2.15 6,191 10 2,895
04/10/2020 2.13 2.12 2.13 1,180 3 555
27/09/2020 2.11 2.09 2.11 34,043 18 16,213
20/09/2020 2.11 2.10 2.11 8,323 16 3,954
13/09/2020 2.11 2.08 2.10 17,348 18 8,311
06/09/2020 2.10 2.09 2.09 12,673 14 6,050
Download Table