HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 06/07/2026
MarketFirst
High Price3.20
Last Closing3.11
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.20
Opening Price3.20
No. of Shares199
Div5.94
Change0.09
Closing Price3.20
Average Price3.20
P/E15
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2024 | 2.46 | 2.46 | 2.46 | 22 | 1 | 9 |
| 17/07/2024 | 2.47 | 2.44 | 2.45 | 7,467 | 10 | 3,047 |
| 15/07/2024 | 2.52 | 2.52 | 2.52 | 20 | 1 | 8 |
| 14/07/2024 | 2.50 | 2.46 | 2.46 | 64 | 4 | 26 |
| 11/07/2024 | 2.52 | 2.50 | 2.52 | 959 | 8 | 381 |
| 09/07/2024 | 2.52 | 2.52 | 2.52 | 252 | 1 | 100 |
| 08/07/2024 | 2.50 | 2.50 | 2.50 | 2,498 | 5 | 999 |
| 04/07/2024 | 2.49 | 2.49 | 2.49 | 2,017 | 2 | 810 |
| 02/07/2024 | 2.50 | 2.49 | 2.50 | 2,089 | 5 | 839 |
| 01/07/2024 | 2.49 | 2.48 | 2.49 | 5,209 | 5 | 2,100 |
| 30/06/2024 | 2.47 | 2.47 | 2.47 | 2,470 | 4 | 1,000 |
| 27/06/2024 | 2.49 | 2.49 | 2.49 | 27 | 2 | 11 |
| 25/06/2024 | 2.44 | 2.44 | 2.44 | 1,603 | 7 | 657 |
| 23/06/2024 | 2.49 | 2.44 | 2.49 | 2,817 | 7 | 1,151 |
| 10/06/2024 | 2.49 | 2.49 | 2.49 | 125 | 1 | 50 |
| 03/06/2024 | 2.50 | 2.44 | 2.50 | 2,029 | 10 | 824 |
| 02/06/2024 | 2.46 | 2.45 | 2.45 | 3,187 | 4 | 1,300 |
| 26/05/2024 | 2.52 | 2.51 | 2.52 | 337 | 4 | 134 |
| 19/05/2024 | 2.51 | 2.46 | 2.51 | 642 | 4 | 261 |
| 16/05/2024 | 2.51 | 2.51 | 2.51 | 3 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 2.19 | 2.11 | 2.18 | 12,954 | 23 | 6,049 |
| 12/07/2020 | 2.23 | 2.22 | 2.22 | 2,669 | 5 | 1,200 |
| 05/07/2020 | 2.27 | 2.20 | 2.25 | 8,425 | 16 | 3,749 |
| 28/06/2020 | 2.32 | 2.20 | 2.21 | 87,275 | 60 | 38,686 |
| 21/06/2020 | 2.31 | 2.17 | 2.30 | 57,426 | 101 | 25,561 |
| 14/06/2020 | 2.31 | 2.09 | 2.22 | 83,926 | 144 | 38,035 |
| 07/06/2020 | 2.16 | 1.97 | 2.07 | 51,724 | 63 | 24,452 |
| 31/05/2020 | 2.05 | 1.96 | 1.96 | 19,992 | 30 | 9,995 |
| 26/05/2020 | 1.96 | 1.89 | 1.96 | 6,231 | 13 | 3,223 |
| 17/05/2020 | 1.90 | 1.85 | 1.85 | 5,763 | 7 | 3,040 |
| 10/05/2020 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 15/03/2020 | 1.90 | 1.88 | 1.89 | 1,222 | 6 | 644 |
| 08/03/2020 | 2.00 | 1.91 | 1.91 | 43,226 | 34 | 22,245 |
| 01/03/2020 | 2.02 | 1.95 | 1.96 | 53,959 | 43 | 27,247 |
| 23/02/2020 | 2.06 | 2.01 | 2.02 | 26,736 | 27 | 13,150 |
| 16/02/2020 | 2.11 | 2.00 | 2.06 | 105,435 | 83 | 51,990 |
| 09/02/2020 | 2.13 | 2.03 | 2.10 | 68,044 | 75 | 32,659 |
| 02/02/2020 | 2.03 | 2.02 | 2.02 | 11,139 | 15 | 5,500 |
| 26/01/2020 | 2.07 | 2.02 | 2.02 | 75,786 | 30 | 37,430 |
| 19/01/2020 | 2.07 | 2.01 | 2.01 | 12,168 | 18 | 5,990 |