HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 14/05/2024
MarketFirst
High Price2.50
Last Closing2.47
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.47
Opening Price2.47
No. of Shares247
Div6.60
Change0.03
Closing Price2.50
Average Price2.49
P/E9.68
Value Traded615
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2022 | 3.11 | 3.11 | 3.11 | 1,555 | 2 | 500 |
19/09/2022 | 3.10 | 3.10 | 3.10 | 6 | 1 | 2 |
18/09/2022 | 3.09 | 3.09 | 3.09 | 3,090 | 2 | 1,000 |
15/09/2022 | 3.10 | 3.10 | 3.10 | 2,790 | 3 | 900 |
14/09/2022 | 3.11 | 3.11 | 3.11 | 420 | 2 | 135 |
12/09/2022 | 3.10 | 3.10 | 3.10 | 4,960 | 2 | 1,600 |
07/09/2022 | 3.13 | 3.13 | 3.13 | 3,130 | 4 | 1,000 |
05/09/2022 | 3.12 | 3.06 | 3.07 | 9,239 | 6 | 3,001 |
04/09/2022 | 3.13 | 3.09 | 3.09 | 11,186 | 12 | 3,600 |
01/09/2022 | 3.10 | 3.10 | 3.10 | 930 | 3 | 300 |
31/08/2022 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
30/08/2022 | 3.19 | 3.15 | 3.19 | 4,020 | 6 | 1,267 |
29/08/2022 | 3.17 | 3.17 | 3.17 | 3,725 | 2 | 1,175 |
25/08/2022 | 3.14 | 3.13 | 3.14 | 1,364 | 2 | 435 |
24/08/2022 | 3.15 | 3.07 | 3.11 | 9,166 | 9 | 2,940 |
22/08/2022 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
18/08/2022 | 3.20 | 3.20 | 3.20 | 1,600 | 1 | 500 |
09/08/2022 | 3.20 | 3.20 | 3.20 | 320 | 2 | 100 |
08/08/2022 | 3.19 | 3.19 | 3.19 | 32 | 1 | 10 |
03/08/2022 | 3.20 | 3.20 | 3.20 | 64 | 1 | 20 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2018 | 2.16 | 2.05 | 2.16 | 177,788 | 100 | 85,875 |
21/01/2018 | 2.06 | 2.02 | 2.04 | 103,011 | 22 | 50,408 |
14/01/2018 | 2.10 | 2.03 | 2.03 | 174,030 | 123 | 85,270 |
07/01/2018 | 2.08 | 2.02 | 2.06 | 170,076 | 262 | 83,352 |
31/12/2017 | 2.09 | 2.03 | 2.05 | 14,369 | 32 | 7,010 |
24/12/2017 | 2.08 | 2.02 | 2.04 | 63,193 | 65 | 31,000 |
17/12/2017 | 2.08 | 2.05 | 2.05 | 9,926 | 8 | 4,825 |
10/12/2017 | 2.09 | 2.05 | 2.05 | 23,280 | 15 | 11,250 |
03/12/2017 | 2.12 | 2.08 | 2.09 | 58,820 | 47 | 28,143 |
26/11/2017 | 2.12 | 2.09 | 2.09 | 77,759 | 62 | 36,825 |
19/11/2017 | 2.14 | 2.11 | 2.12 | 45,406 | 26 | 21,395 |
12/11/2017 | 2.18 | 2.15 | 2.16 | 8,606 | 16 | 4,000 |
05/11/2017 | 2.25 | 2.17 | 2.20 | 8,824 | 22 | 4,025 |
29/10/2017 | 2.20 | 2.15 | 2.20 | 38,762 | 71 | 17,888 |
22/10/2017 | 2.18 | 2.11 | 2.16 | 28,610 | 89 | 13,293 |
15/10/2017 | 2.11 | 2.08 | 2.11 | 2,451 | 12 | 1,175 |
08/10/2017 | 2.15 | 2.08 | 2.09 | 38,648 | 48 | 18,337 |
01/10/2017 | 2.14 | 2.10 | 2.14 | 10,080 | 33 | 4,725 |
24/09/2017 | 2.11 | 2.08 | 2.11 | 7,447 | 20 | 3,566 |
17/09/2017 | 2.12 | 2.06 | 2.08 | 13,182 | 38 | 6,285 |