HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.25
Last Closing3.20
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price3.24
Opening Price3.24
No. of Shares787
Div5.85
Change0.05
Closing Price3.25
Average Price3.25
P/E13.38
Value Traded2,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2024 | 2.53 | 2.52 | 2.53 | 1,351 | 3 | 535 |
| 01/04/2024 | 2.50 | 2.50 | 2.50 | 250 | 2 | 100 |
| 31/03/2024 | 2.50 | 2.50 | 2.50 | 940 | 2 | 376 |
| 28/03/2024 | 2.50 | 2.50 | 2.50 | 2,500 | 7 | 1,000 |
| 26/03/2024 | 2.50 | 2.50 | 2.50 | 625 | 3 | 250 |
| 25/03/2024 | 2.50 | 2.50 | 2.50 | 1,183 | 5 | 473 |
| 21/03/2024 | 2.51 | 2.51 | 2.51 | 510 | 2 | 203 |
| 20/03/2024 | 2.54 | 2.52 | 2.54 | 2,650 | 3 | 1,051 |
| 17/03/2024 | 2.58 | 2.57 | 2.58 | 1,347 | 3 | 524 |
| 14/03/2024 | 2.56 | 2.55 | 2.56 | 895 | 2 | 350 |
| 13/03/2024 | 2.56 | 2.53 | 2.56 | 2,033 | 2 | 800 |
| 11/03/2024 | 2.57 | 2.50 | 2.57 | 3,902 | 9 | 1,538 |
| 10/03/2024 | 2.54 | 2.53 | 2.54 | 11,902 | 11 | 4,691 |
| 07/03/2024 | 2.54 | 2.53 | 2.53 | 4,180 | 3 | 1,650 |
| 05/03/2024 | 2.50 | 2.50 | 2.50 | 683 | 4 | 273 |
| 04/03/2024 | 2.53 | 2.53 | 2.53 | 1,265 | 1 | 500 |
| 03/03/2024 | 2.53 | 2.53 | 2.53 | 1,265 | 1 | 500 |
| 29/02/2024 | 2.54 | 2.54 | 2.54 | 1,524 | 3 | 600 |
| 28/02/2024 | 2.50 | 2.50 | 2.50 | 6,250 | 2 | 2,500 |
| 27/02/2024 | 2.48 | 2.45 | 2.45 | 369 | 5 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2020 | 2.02 | 1.95 | 1.96 | 53,959 | 43 | 27,247 |
| 23/02/2020 | 2.06 | 2.01 | 2.02 | 26,736 | 27 | 13,150 |
| 16/02/2020 | 2.11 | 2.00 | 2.06 | 105,435 | 83 | 51,990 |
| 09/02/2020 | 2.13 | 2.03 | 2.10 | 68,044 | 75 | 32,659 |
| 02/02/2020 | 2.03 | 2.02 | 2.02 | 11,139 | 15 | 5,500 |
| 26/01/2020 | 2.07 | 2.02 | 2.02 | 75,786 | 30 | 37,430 |
| 19/01/2020 | 2.07 | 2.01 | 2.01 | 12,168 | 18 | 5,990 |
| 12/01/2020 | 2.06 | 1.96 | 2.00 | 25,122 | 20 | 12,559 |
| 05/01/2020 | 2.03 | 1.91 | 2.00 | 21,292 | 25 | 10,880 |
| 29/12/2019 | 2.05 | 1.96 | 2.05 | 5,027 | 6 | 2,560 |
| 22/12/2019 | 1.98 | 1.95 | 1.98 | 6,343 | 8 | 3,250 |
| 15/12/2019 | 2.02 | 1.95 | 1.95 | 26,706 | 24 | 13,480 |
| 01/12/2019 | 1.98 | 1.98 | 1.98 | 1,980 | 2 | 1,000 |
| 24/11/2019 | 1.89 | 1.89 | 1.89 | 1,616 | 2 | 855 |
| 17/11/2019 | 1.94 | 1.91 | 1.91 | 12,503 | 5 | 6,515 |
| 10/11/2019 | 1.98 | 1.97 | 1.98 | 19,172 | 11 | 9,700 |
| 03/11/2019 | 2.12 | 1.95 | 2.12 | 27,756 | 36 | 13,875 |
| 27/10/2019 | 1.95 | 1.89 | 1.95 | 3,837 | 5 | 2,000 |
| 20/10/2019 | 1.83 | 1.79 | 1.83 | 2,725 | 4 | 1,500 |
| 13/10/2019 | 1.81 | 1.78 | 1.78 | 7,700 | 9 | 4,300 |