HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.51
Last Closing2.50
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.51
Opening Price2.51
No. of Shares1
Div6.57
Change0.01
Closing Price2.51
Average Price2.51
P/E9.72
Value Traded3
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2022 | 3.00 | 3.00 | 3.00 | 1,029 | 2 | 343 |
| 23/06/2022 | 2.99 | 2.96 | 2.99 | 787 | 3 | 265 |
| 22/06/2022 | 2.96 | 2.95 | 2.96 | 2,467 | 9 | 835 |
| 21/06/2022 | 3.00 | 2.96 | 3.00 | 10,423 | 6 | 3,520 |
| 20/06/2022 | 3.00 | 2.98 | 3.00 | 10,128 | 13 | 3,392 |
| 19/06/2022 | 3.00 | 2.96 | 2.97 | 994 | 7 | 332 |
| 14/06/2022 | 3.10 | 3.05 | 3.10 | 124 | 3 | 40 |
| 13/06/2022 | 3.13 | 3.00 | 3.00 | 12,169 | 19 | 4,048 |
| 09/06/2022 | 3.16 | 3.00 | 3.00 | 16,886 | 10 | 5,540 |
| 08/06/2022 | 3.16 | 3.16 | 3.16 | 1,580 | 1 | 500 |
| 06/06/2022 | 3.20 | 3.15 | 3.16 | 11,873 | 9 | 3,750 |
| 05/06/2022 | 3.27 | 3.15 | 3.27 | 390 | 4 | 120 |
| 01/06/2022 | 3.27 | 3.27 | 3.27 | 491 | 2 | 150 |
| 31/05/2022 | 3.27 | 3.23 | 3.26 | 2,672 | 5 | 820 |
| 29/05/2022 | 3.27 | 3.18 | 3.27 | 881 | 2 | 270 |
| 25/05/2022 | 3.29 | 3.20 | 3.29 | 1,313 | 5 | 410 |
| 24/05/2022 | 3.31 | 3.21 | 3.21 | 1,655 | 3 | 515 |
| 23/05/2022 | 3.22 | 3.20 | 3.21 | 4,336 | 8 | 1,350 |
| 22/05/2022 | 3.31 | 3.30 | 3.30 | 1,322 | 2 | 400 |
| 19/05/2022 | 3.49 | 3.30 | 3.38 | 6,703 | 5 | 2,025 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2017 | 1.91 | 1.85 | 1.86 | 1,377 | 10 | 740 |
| 16/04/2017 | 1.93 | 1.91 | 1.91 | 11,096 | 20 | 5,801 |
| 09/04/2017 | 1.96 | 1.93 | 1.93 | 4,695 | 11 | 2,414 |
| 02/04/2017 | 1.96 | 1.92 | 1.92 | 10,348 | 15 | 5,350 |
| 26/03/2017 | 1.96 | 1.91 | 1.96 | 5,325 | 13 | 2,750 |
| 19/03/2017 | 1.97 | 1.89 | 1.93 | 24,952 | 31 | 12,977 |
| 12/03/2017 | 1.97 | 1.94 | 1.96 | 4,130 | 14 | 2,108 |
| 05/03/2017 | 1.98 | 1.89 | 1.94 | 10,671 | 13 | 5,590 |
| 26/02/2017 | 1.95 | 1.89 | 1.90 | 6,589 | 17 | 3,465 |
| 19/02/2017 | 1.99 | 1.88 | 1.90 | 12,766 | 36 | 6,690 |
| 12/02/2017 | 1.97 | 1.88 | 1.94 | 10,379 | 22 | 5,347 |
| 05/02/2017 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
| 22/01/2017 | 1.90 | 1.87 | 1.87 | 2,446 | 6 | 1,300 |
| 15/01/2017 | 1.94 | 1.92 | 1.92 | 6,805 | 12 | 3,520 |
| 08/01/2017 | 1.95 | 1.91 | 1.92 | 2,496 | 9 | 1,297 |
| 02/01/2017 | 1.96 | 1.95 | 1.96 | 1,467 | 5 | 750 |
| 26/12/2016 | 1.96 | 1.91 | 1.92 | 14,925 | 20 | 7,755 |
| 18/12/2016 | 1.95 | 1.92 | 1.94 | 4,886 | 6 | 2,533 |
| 11/12/2016 | 1.94 | 1.94 | 1.94 | 388 | 1 | 200 |
| 04/12/2016 | 1.95 | 1.92 | 1.95 | 3,085 | 4 | 1,600 |