Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions19

SectorDiversified Financial Services

Low Price0.18

Opening Price0.18

No. of Shares5,900

Div0.00

Change0.01

Closing Price0.19

Average Price0.18

P/EN

Value Traded1,064

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2023	0.22	0.21	0.22	15	3	71
09/10/2023	0.23	0.20	0.22	6,220	24	29,200
08/10/2023	0.21	0.20	0.21	1,910	5	9,100
05/10/2023	0.21	0.20	0.21	1,691	9	8,054
04/10/2023	0.21	0.20	0.21	15,899	51	79,495
03/10/2023	0.22	0.21	0.21	2,814	13	13,397
02/10/2023	0.22	0.20	0.22	3,136	10	14,747
01/10/2023	0.23	0.21	0.22	2,494	16	11,559
28/09/2023	0.23	0.23	0.23	5,750	4	25,000
25/09/2023	0.24	0.22	0.24	2,658	12	11,700
20/09/2023	0.24	0.22	0.24	3,855	14	17,272
19/09/2023	0.24	0.22	0.24	1,159	11	5,124
14/09/2023	0.24	0.22	0.24	242	6	1,095
10/09/2023	0.24	0.23	0.24	261	5	1,110
05/09/2023	0.24	0.24	0.24	360	2	1,500
04/09/2023	0.24	0.24	0.24	6,487	25	27,029
03/09/2023	0.26	0.25	0.26	651	4	2,600
31/08/2023	0.26	0.25	0.26	22,497	14	89,950
30/08/2023	0.26	0.25	0.25	5,903	14	23,607
29/08/2023	0.26	0.24	0.26	6,003	18	24,186

Download Table