Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions5

SectorDiversified Financial Services

Low Price0.19

Opening Price0.19

No. of Shares1,700

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded330

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2023	0.22	0.19	0.22	6,564	18	32,724
13/02/2023	0.20	0.19	0.20	2,969	19	15,617
12/02/2023	0.19	0.19	0.19	190	1	1,000
09/02/2023	0.21	0.19	0.21	2,555	9	13,069
08/02/2023	0.21	0.19	0.21	712	4	3,560
07/02/2023	0.21	0.20	0.21	200	3	1,001
06/02/2023	0.21	0.20	0.21	1,463	5	7,300
05/02/2023	0.21	0.20	0.21	2,067	8	10,300
02/02/2023	0.21	0.20	0.21	1,190	10	5,940
01/02/2023	0.20	0.20	0.20	60	1	300
31/01/2023	0.21	0.19	0.21	5,653	22	29,127
30/01/2023	0.22	0.21	0.21	2,755	7	13,112
29/01/2023	0.23	0.21	0.23	2,635	12	12,200
26/01/2023	0.23	0.22	0.23	45	2	200
25/01/2023	0.23	0.21	0.23	9,382	35	42,865
24/01/2023	0.23	0.22	0.23	2,831	12	12,850
23/01/2023	0.23	0.22	0.23	4,010	15	18,000
22/01/2023	0.23	0.21	0.23	26,950	49	126,807
19/01/2023	0.21	0.18	0.21	13,530	35	73,309
18/01/2023	0.20	0.18	0.20	5,714	26	30,192

Download Table