INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2020 | 0.25 | 0.25 | 0.25 | 27,514 | 39 | 110,055 |
14/06/2020 | 0.24 | 0.23 | 0.24 | 17,952 | 29 | 75,550 |
11/06/2020 | 0.23 | 0.23 | 0.23 | 1,396 | 7 | 6,070 |
10/06/2020 | 0.23 | 0.21 | 0.23 | 36,202 | 37 | 164,045 |
09/06/2020 | 0.22 | 0.21 | 0.22 | 14,064 | 12 | 66,970 |
08/06/2020 | 0.23 | 0.22 | 0.22 | 14,472 | 37 | 65,391 |
07/06/2020 | 0.23 | 0.22 | 0.23 | 30,353 | 38 | 132,514 |
04/06/2020 | 0.22 | 0.22 | 0.22 | 16,973 | 38 | 77,150 |
03/06/2020 | 0.23 | 0.23 | 0.23 | 860 | 2 | 3,738 |
02/06/2020 | 0.25 | 0.24 | 0.24 | 19,556 | 22 | 79,650 |
01/06/2020 | 0.25 | 0.24 | 0.25 | 39,377 | 25 | 157,948 |
31/05/2020 | 0.25 | 0.24 | 0.24 | 15,969 | 26 | 66,535 |
28/05/2020 | 0.25 | 0.25 | 0.25 | 7,720 | 12 | 30,880 |
27/05/2020 | 0.26 | 0.26 | 0.26 | 78 | 2 | 300 |
26/05/2020 | 0.27 | 0.27 | 0.27 | 108 | 2 | 400 |
17/05/2020 | 0.28 | 0.28 | 0.28 | 56 | 1 | 200 |
11/03/2020 | 0.30 | 0.29 | 0.29 | 25,584 | 36 | 88,215 |
10/03/2020 | 0.30 | 0.30 | 0.30 | 32,166 | 29 | 107,220 |
09/03/2020 | 0.32 | 0.31 | 0.31 | 60,444 | 28 | 194,400 |
08/03/2020 | 0.32 | 0.31 | 0.32 | 63,956 | 86 | 202,764 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2013 | 0.26 | 0.25 | 0.25 | 81,917 | 127 | 326,896 |
27/10/2013 | 0.26 | 0.24 | 0.26 | 104,836 | 133 | 423,739 |
20/10/2013 | 0.26 | 0.23 | 0.25 | 92,688 | 227 | 377,015 |
13/10/2013 | 0.25 | 0.24 | 0.24 | 11,461 | 29 | 47,440 |
06/10/2013 | 0.25 | 0.22 | 0.25 | 74,808 | 185 | 320,922 |
29/09/2013 | 0.24 | 0.23 | 0.23 | 44,185 | 134 | 191,297 |
22/09/2013 | 0.24 | 0.22 | 0.23 | 23,731 | 101 | 103,459 |
15/09/2013 | 0.25 | 0.23 | 0.24 | 36,533 | 113 | 155,198 |
08/09/2013 | 0.24 | 0.20 | 0.24 | 72,266 | 214 | 321,493 |
01/09/2013 | 0.24 | 0.21 | 0.21 | 84,100 | 159 | 369,279 |
25/08/2013 | 0.26 | 0.23 | 0.23 | 88,556 | 99 | 367,206 |
18/08/2013 | 0.29 | 0.26 | 0.26 | 132,724 | 266 | 483,185 |
12/08/2013 | 0.27 | 0.26 | 0.27 | 20,851 | 40 | 79,192 |
04/08/2013 | 0.27 | 0.26 | 0.26 | 47,304 | 71 | 180,962 |
28/07/2013 | 0.28 | 0.25 | 0.27 | 80,532 | 148 | 294,460 |
21/07/2013 | 0.27 | 0.25 | 0.26 | 54,624 | 100 | 212,063 |
14/07/2013 | 0.27 | 0.25 | 0.26 | 35,375 | 97 | 136,011 |
07/07/2013 | 0.28 | 0.26 | 0.26 | 40,427 | 88 | 150,735 |
30/06/2013 | 0.28 | 0.27 | 0.28 | 146,202 | 221 | 529,679 |
23/06/2013 | 0.30 | 0.28 | 0.28 | 102,599 | 136 | 354,739 |