Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2020	0.25	0.25	0.25	25	1	100
05/02/2020	0.26	0.26	0.26	130	1	500
04/02/2020	0.27	0.27	0.27	17,261	17	63,930
03/02/2020	0.28	0.26	0.28	64,605	127	241,225
02/02/2020	0.27	0.27	0.27	49,938	82	184,956
30/01/2020	0.26	0.26	0.26	30,744	53	118,245
29/01/2020	0.25	0.24	0.25	42,589	58	172,616
28/01/2020	0.24	0.24	0.24	68,479	107	285,331
27/01/2020	0.23	0.23	0.23	35,284	26	153,409
26/01/2020	0.22	0.20	0.22	44,763	42	205,083
23/01/2020	0.21	0.20	0.21	2,607	17	13,000
22/01/2020	0.20	0.20	0.20	10,414	42	52,072
21/01/2020	0.19	0.19	0.19	1,900	5	10,000
20/01/2020	0.19	0.18	0.19	6,040	19	33,550
19/01/2020	0.19	0.19	0.19	1,615	6	8,500
16/01/2020	0.20	0.19	0.20	361	4	1,900
15/01/2020	0.20	0.19	0.20	630	4	3,300
14/01/2020	0.20	0.19	0.20	3,344	10	17,575
12/01/2020	0.20	0.20	0.20	40	1	200
09/01/2020	0.20	0.19	0.19	2,813	8	14,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2013	0.44	0.38	0.44	1,448,971	841	3,498,929
21/01/2013	0.37	0.35	0.37	399,006	419	1,107,709
13/01/2013	0.39	0.36	0.37	654,487	499	1,764,114
06/01/2013	0.42	0.38	0.39	1,207,420	742	3,042,040
30/12/2012	0.39	0.36	0.39	820,082	557	2,183,038
23/12/2012	0.44	0.38	0.38	936,759	718	2,333,832
16/12/2012	0.45	0.39	0.40	1,591,682	1,010	3,802,617
09/12/2012	0.39	0.35	0.39	1,360,068	1,095	3,665,063
02/12/2012	0.34	0.30	0.34	945,003	808	2,906,670
25/11/2012	0.33	0.30	0.31	904,082	832	2,845,950
18/11/2012	0.31	0.26	0.31	1,041,911	741	3,570,734
11/11/2012	0.26	0.23	0.26	678,987	656	2,740,832
04/11/2012	0.23	0.20	0.23	78,374	117	357,143
30/10/2012	0.22	0.20	0.21	69,401	127	331,483
21/10/2012	0.22	0.19	0.20	77,115	193	384,270
14/10/2012	0.22	0.20	0.20	27,453	90	136,934
07/10/2012	0.23	0.21	0.22	124,443	174	561,622
30/09/2012	0.23	0.21	0.22	108,878	166	488,016
23/09/2012	0.22	0.20	0.21	65,655	180	312,925
16/09/2012	0.24	0.22	0.22	125,271	185	550,563

Download Table