Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 21/09/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.87
Opening Price0.87
No. of Shares3,436
Div4.60
Change0.00
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded2,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2023 0.80 0.80 0.80 186 2 232
09/07/2023 0.81 0.79 0.80 3,002 12 3,739
06/07/2023 0.81 0.79 0.81 176 3 219
04/07/2023 0.82 0.79 0.82 249 5 307
02/07/2023 0.81 0.80 0.81 168 3 210
25/06/2023 0.80 0.80 0.80 112 1 140
21/06/2023 0.80 0.78 0.80 267 4 342
20/06/2023 0.80 0.78 0.80 4,932 22 6,322
19/06/2023 0.80 0.80 0.80 748 10 935
18/06/2023 0.81 0.80 0.80 1,783 21 2,227
15/06/2023 0.83 0.81 0.83 1,405 11 1,705
14/06/2023 0.86 0.82 0.82 6,359 34 7,727
12/06/2023 0.87 0.83 0.87 117 2 138
06/06/2023 0.88 0.85 0.88 2,770 15 3,205
04/06/2023 0.90 0.84 0.89 997 12 1,145
31/05/2023 0.89 0.86 0.89 53 2 60
30/05/2023 0.91 0.85 0.85 851 12 982
29/05/2023 0.92 0.87 0.91 12,900 57 14,298
28/05/2023 0.87 0.81 0.87 5,298 28 6,300
22/05/2023 0.83 0.83 0.83 33 1 40
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2012 2.22 2.11 2.15 38,357 23 17,486
30/04/2012 2.25 2.14 2.22 35,731 17 16,479
22/04/2012 2.25 2.22 2.25 24,897 7 11,208
15/04/2012 2.23 2.15 2.22 22,876 19 10,373
08/04/2012 2.29 2.16 2.20 35,404 34 15,909
01/04/2012 2.29 2.06 2.25 32,880 55 15,233
25/03/2012 2.12 1.95 2.12 149,035 132 72,673
18/03/2012 2.00 1.93 2.00 56,231 45 28,522
11/03/2012 2.01 1.71 2.00 22,966 42 11,987
04/03/2012 1.91 1.73 1.79 18,742 24 10,359
26/02/2012 1.80 1.72 1.80 14,010 17 7,822
19/02/2012 1.79 1.73 1.73 14,013 9 7,935
12/02/2012 1.80 1.74 1.79 68,813 47 38,838
05/02/2012 1.80 1.70 1.80 98,925 55 56,898
29/01/2012 1.80 1.66 1.80 7,459 23 4,233
22/01/2012 1.80 1.71 1.80 859 11 485
15/01/2012 1.80 1.71 1.80 1,094 6 626
08/01/2012 1.80 1.71 1.80 17,448 14 10,096
02/01/2012 1.80 1.69 1.80 390 7 225
26/12/2011 1.77 1.70 1.77 4,992 12 2,848
Download Table