THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 18/03/2026
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions7
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares1,701
Div7.23
Change0.01
Closing Price0.83
Average Price0.83
P/E19.91
Value Traded1,407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2022 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 30/12/2021 | 1.02 | 1.02 | 1.02 | 311 | 2 | 305 |
| 29/12/2021 | 1.03 | 1.03 | 1.03 | 2,781 | 6 | 2,700 |
| 28/12/2021 | 1.05 | 1.03 | 1.03 | 5,745 | 11 | 5,500 |
| 27/12/2021 | 1.05 | 1.03 | 1.05 | 3,640 | 14 | 3,500 |
| 26/12/2021 | 1.05 | 1.03 | 1.04 | 8,391 | 15 | 8,100 |
| 23/12/2021 | 1.04 | 1.02 | 1.04 | 461 | 5 | 448 |
| 22/12/2021 | 1.04 | 1.02 | 1.04 | 3,620 | 6 | 3,548 |
| 21/12/2021 | 1.03 | 1.02 | 1.02 | 8,921 | 28 | 8,735 |
| 20/12/2021 | 1.02 | 1.01 | 1.02 | 1,027 | 5 | 1,017 |
| 19/12/2021 | 1.04 | 1.03 | 1.04 | 787 | 5 | 764 |
| 16/12/2021 | 1.05 | 1.00 | 1.04 | 13,959 | 21 | 13,607 |
| 15/12/2021 | 1.02 | 1.00 | 1.01 | 3,533 | 16 | 3,500 |
| 14/12/2021 | 1.01 | 1.01 | 1.01 | 702 | 2 | 695 |
| 13/12/2021 | 1.02 | 1.02 | 1.02 | 510 | 2 | 500 |
| 12/12/2021 | 1.03 | 1.01 | 1.03 | 1,284 | 4 | 1,259 |
| 09/12/2021 | 1.03 | 1.03 | 1.03 | 11,527 | 18 | 11,191 |
| 08/12/2021 | 1.04 | 1.01 | 1.03 | 16,161 | 39 | 15,678 |
| 07/12/2021 | 1.03 | 1.01 | 1.03 | 4,064 | 10 | 4,000 |
| 06/12/2021 | 1.04 | 1.00 | 1.03 | 15,886 | 41 | 15,484 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 0.83 | 0.77 | 0.78 | 657,780 | 677 | 825,123 |
| 10/02/2008 | 0.85 | 0.79 | 0.80 | 1,363,219 | 977 | 1,690,985 |
| 02/02/2008 | 0.91 | 0.81 | 0.84 | 2,399,218 | 1,149 | 2,806,321 |
| 27/01/2008 | 0.90 | 0.82 | 0.89 | 1,097,768 | 725 | 1,259,168 |
| 20/01/2008 | 0.84 | 0.79 | 0.81 | 670,752 | 514 | 825,829 |
| 13/01/2008 | 0.87 | 0.82 | 0.82 | 1,911,660 | 672 | 2,290,448 |
| 06/01/2008 | 0.92 | 0.84 | 0.86 | 1,252,422 | 713 | 1,421,397 |
| 30/12/2007 | 0.94 | 0.84 | 0.88 | 1,461,039 | 684 | 1,638,337 |
| 23/12/2007 | 0.86 | 0.81 | 0.85 | 787,716 | 410 | 953,182 |
| 16/12/2007 | 0.92 | 0.86 | 0.86 | 493,973 | 351 | 562,332 |
| 09/12/2007 | 0.95 | 0.83 | 0.91 | 2,447,382 | 1,488 | 2,695,027 |
| 02/12/2007 | 0.86 | 0.77 | 0.84 | 1,055,484 | 668 | 1,273,681 |
| 25/11/2007 | 0.90 | 0.82 | 0.84 | 1,545,618 | 805 | 1,803,723 |
| 18/11/2007 | 0.96 | 0.87 | 0.88 | 2,724,713 | 1,181 | 2,996,014 |
| 11/11/2007 | 1.03 | 0.92 | 0.94 | 5,713,062 | 2,224 | 5,937,476 |
| 04/11/2007 | 1.10 | 0.91 | 1.02 | 7,325,312 | 2,497 | 7,244,402 |
| 28/10/2007 | 0.92 | 0.78 | 0.92 | 4,663,356 | 2,219 | 5,388,330 |
| 21/10/2007 | 0.80 | 0.71 | 0.78 | 1,474,263 | 1,142 | 1,934,336 |
| 16/10/2007 | 0.73 | 0.70 | 0.70 | 322,479 | 345 | 450,949 |
| 07/10/2007 | 0.73 | 0.70 | 0.71 | 650,880 | 504 | 915,386 |