THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 21/09/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.87
Opening Price0.87
No. of Shares3,436
Div4.60
Change0.00
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded2,989
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2022 | 0.94 | 0.90 | 0.90 | 4,529 | 5 | 5,002 |
| 19/06/2022 | 0.94 | 0.90 | 0.94 | 5,097 | 14 | 5,483 |
| 16/06/2022 | 0.92 | 0.91 | 0.92 | 1,438 | 3 | 1,580 |
| 15/06/2022 | 0.90 | 0.90 | 0.90 | 1,718 | 4 | 1,909 |
| 14/06/2022 | 0.91 | 0.90 | 0.90 | 459 | 9 | 509 |
| 13/06/2022 | 0.92 | 0.91 | 0.91 | 1,239 | 11 | 1,361 |
| 12/06/2022 | 0.91 | 0.90 | 0.91 | 554 | 5 | 612 |
| 09/06/2022 | 0.91 | 0.91 | 0.91 | 115 | 1 | 126 |
| 08/06/2022 | 0.91 | 0.91 | 0.91 | 2 | 1 | 2 |
| 07/06/2022 | 0.93 | 0.92 | 0.93 | 92 | 2 | 100 |
| 06/06/2022 | 0.92 | 0.90 | 0.90 | 222 | 6 | 244 |
| 02/06/2022 | 0.91 | 0.91 | 0.91 | 180 | 3 | 198 |
| 01/06/2022 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
| 31/05/2022 | 0.91 | 0.91 | 0.91 | 833 | 4 | 915 |
| 30/05/2022 | 0.93 | 0.93 | 0.93 | 21 | 2 | 23 |
| 29/05/2022 | 0.93 | 0.92 | 0.93 | 97 | 3 | 104 |
| 25/05/2022 | 0.93 | 0.92 | 0.92 | 1,956 | 6 | 2,117 |
| 24/05/2022 | 0.93 | 0.92 | 0.92 | 830 | 4 | 900 |
| 19/05/2022 | 0.94 | 0.92 | 0.94 | 1,046 | 12 | 1,135 |
| 18/05/2022 | 0.95 | 0.92 | 0.94 | 2,314 | 9 | 2,487 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 1.02 | 0.89 | 0.89 | 687,555 | 640 | 721,328 |
| 26/10/2008 | 0.95 | 0.86 | 0.95 | 91,902 | 169 | 102,794 |
| 19/10/2008 | 1.09 | 0.99 | 0.99 | 146,834 | 231 | 142,380 |
| 12/10/2008 | 1.11 | 1.00 | 1.07 | 308,137 | 329 | 295,928 |
| 05/10/2008 | 1.28 | 1.04 | 1.07 | 424,773 | 429 | 364,573 |
| 28/09/2008 | 1.20 | 1.11 | 1.20 | 99,210 | 173 | 86,323 |
| 21/09/2008 | 1.23 | 1.13 | 1.14 | 195,887 | 227 | 163,971 |
| 14/09/2008 | 1.30 | 1.16 | 1.18 | 160,798 | 211 | 132,603 |
| 07/09/2008 | 1.47 | 1.29 | 1.34 | 1,472,683 | 971 | 1,067,816 |
| 31/08/2008 | 1.31 | 1.18 | 1.30 | 1,081,536 | 1,086 | 869,582 |
| 24/08/2008 | 1.51 | 1.37 | 1.37 | 148,648 | 166 | 101,037 |
| 01/06/2008 | 0.56 | 0.54 | 0.55 | 395,197 | 475 | 722,786 |
| 26/05/2008 | 0.57 | 0.54 | 0.57 | 209,701 | 324 | 378,481 |
| 18/05/2008 | 0.59 | 0.54 | 0.57 | 807,907 | 880 | 1,431,244 |
| 11/05/2008 | 0.58 | 0.54 | 0.56 | 432,844 | 507 | 775,516 |
| 04/05/2008 | 0.62 | 0.55 | 0.57 | 1,013,900 | 1,055 | 1,768,183 |
| 27/04/2008 | 0.68 | 0.59 | 0.61 | 657,702 | 682 | 1,063,288 |
| 20/04/2008 | 0.67 | 0.60 | 0.62 | 647,554 | 838 | 1,026,420 |
| 13/04/2008 | 0.69 | 0.65 | 0.66 | 265,242 | 501 | 398,463 |
| 06/04/2008 | 0.71 | 0.66 | 0.68 | 438,513 | 415 | 641,807 |