THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.84
Last Closing0.82
No. of Transactions56
SectorChemical Industries
Low Price0.82
Opening Price0.83
No. of Shares28,210
Div5.95
Change0.02
Closing Price0.84
Average Price0.83
P/E11.28
Value Traded23,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2001 | 0.88 | 0.85 | 0.88 | 16,200 | 35 | 18,508 |
| 19/07/2001 | 0.87 | 0.85 | 0.85 | 41,907 | 65 | 48,900 |
| 18/07/2001 | 0.90 | 0.87 | 0.87 | 36,972 | 64 | 42,071 |
| 17/07/2001 | 0.91 | 0.90 | 0.90 | 5,468 | 18 | 6,069 |
| 16/07/2001 | 0.92 | 0.89 | 0.89 | 54,496 | 76 | 60,589 |
| 15/07/2001 | 0.91 | 0.89 | 0.91 | 10,772 | 20 | 11,996 |