Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 21/09/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.87
Opening Price0.87
No. of Shares3,436
Div4.60
Change0.00
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded2,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2023 0.89 0.89 0.89 899 5 1,010
29/12/2022 0.90 0.89 0.90 456 2 512
28/12/2022 0.89 0.86 0.86 382 3 434
27/12/2022 0.89 0.89 0.89 47 1 53
26/12/2022 0.89 0.89 0.89 36 1 40
19/12/2022 0.89 0.86 0.89 448 3 521
18/12/2022 0.86 0.86 0.86 2,274 9 2,644
15/12/2022 0.86 0.86 0.86 2 1 2
14/12/2022 0.88 0.88 0.88 77 1 87
13/12/2022 0.90 0.86 0.90 92 2 102
11/12/2022 0.87 0.86 0.86 101 2 117
08/12/2022 0.87 0.86 0.87 303 6 351
07/12/2022 0.90 0.86 0.90 1,298 6 1,500
06/12/2022 0.88 0.88 0.88 22 1 25
05/12/2022 0.88 0.88 0.88 135 2 153
04/12/2022 0.88 0.88 0.88 334 1 380
01/12/2022 0.91 0.88 0.91 1,234 3 1,400
30/11/2022 0.90 0.87 0.90 56 2 63
28/11/2022 0.90 0.88 0.90 596 4 669
22/11/2022 0.89 0.88 0.88 1,216 8 1,378
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2010 1.35 1.32 1.34 6,707 19 5,065
10/10/2010 1.37 1.33 1.36 26,026 49 19,247
03/10/2010 1.40 1.34 1.34 10,519 19 7,617
26/09/2010 1.43 1.37 1.37 93,144 56 65,971
19/09/2010 1.43 1.39 1.41 291,657 22 205,631
13/09/2010 1.43 1.40 1.42 107,418 41 75,897
05/09/2010 1.44 1.39 1.43 43,506 19 30,439
29/08/2010 1.46 1.41 1.44 65,236 44 45,286
22/08/2010 1.48 1.42 1.46 54,565 15 37,479
15/08/2010 1.48 1.38 1.47 631,617 53 437,677
08/08/2010 1.49 1.40 1.46 409,193 37 276,561
01/08/2010 1.49 1.43 1.49 161,786 49 109,560
25/07/2010 1.53 1.46 1.49 19,649 28 13,310
18/07/2010 1.54 1.43 1.49 64,352 98 43,216
11/07/2010 1.57 1.47 1.47 29,581 61 19,454
04/07/2010 1.56 1.40 1.55 98,677 153 66,138
27/06/2010 1.46 1.40 1.45 90,248 57 62,958
20/06/2010 1.48 1.38 1.44 69,700 83 48,426
13/06/2010 1.45 1.38 1.42 74,971 83 52,803
06/06/2010 1.44 1.38 1.42 145,736 70 102,966
Download Table