THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 21/09/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.87
Opening Price0.87
No. of Shares3,436
Div4.60
Change0.00
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded2,989
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2023 | 0.85 | 0.85 | 0.85 | 10 | 1 | 12 |
| 19/02/2023 | 0.86 | 0.85 | 0.86 | 861 | 3 | 1,001 |
| 16/02/2023 | 0.87 | 0.86 | 0.86 | 1,907 | 6 | 2,214 |
| 15/02/2023 | 0.87 | 0.87 | 0.87 | 5 | 1 | 6 |
| 09/02/2023 | 0.89 | 0.89 | 0.89 | 7 | 2 | 8 |
| 08/02/2023 | 0.90 | 0.87 | 0.90 | 599 | 9 | 674 |
| 07/02/2023 | 0.86 | 0.86 | 0.86 | 3 | 1 | 3 |
| 06/02/2023 | 0.90 | 0.88 | 0.90 | 39 | 2 | 43 |
| 02/02/2023 | 0.90 | 0.89 | 0.90 | 3,765 | 12 | 4,200 |
| 01/02/2023 | 0.89 | 0.89 | 0.89 | 40 | 1 | 45 |
| 29/01/2023 | 0.89 | 0.89 | 0.89 | 1,130 | 3 | 1,270 |
| 23/01/2023 | 0.88 | 0.88 | 0.88 | 92 | 2 | 105 |
| 22/01/2023 | 0.87 | 0.87 | 0.87 | 17 | 1 | 20 |
| 16/01/2023 | 0.87 | 0.87 | 0.87 | 228 | 4 | 262 |
| 15/01/2023 | 0.87 | 0.87 | 0.87 | 5 | 1 | 6 |
| 12/01/2023 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
| 11/01/2023 | 0.89 | 0.89 | 0.89 | 9 | 1 | 10 |
| 10/01/2023 | 0.88 | 0.87 | 0.87 | 1,067 | 5 | 1,215 |
| 09/01/2023 | 0.88 | 0.87 | 0.88 | 1,310 | 3 | 1,500 |
| 08/01/2023 | 0.89 | 0.89 | 0.89 | 5 | 1 | 6 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2011 | 1.40 | 1.32 | 1.38 | 13,507 | 16 | 9,761 |
| 27/02/2011 | 1.41 | 1.33 | 1.39 | 50,498 | 31 | 36,085 |
| 20/02/2011 | 1.44 | 1.37 | 1.41 | 1,884 | 9 | 1,355 |
| 13/02/2011 | 1.42 | 1.35 | 1.42 | 3,037 | 9 | 2,191 |
| 06/02/2011 | 1.44 | 1.36 | 1.42 | 4,850 | 19 | 3,442 |
| 30/01/2011 | 1.43 | 1.38 | 1.43 | 2,305 | 4 | 1,626 |
| 23/01/2011 | 1.44 | 1.38 | 1.42 | 181,893 | 16 | 127,340 |
| 16/01/2011 | 1.43 | 1.42 | 1.43 | 10,231 | 3 | 7,155 |
| 09/01/2011 | 1.47 | 1.38 | 1.43 | 71,400 | 35 | 50,071 |
| 02/01/2011 | 1.44 | 1.35 | 1.40 | 33,274 | 17 | 23,335 |
| 26/12/2010 | 1.44 | 1.38 | 1.42 | 648,839 | 136 | 461,658 |
| 19/12/2010 | 1.40 | 1.33 | 1.38 | 299,776 | 44 | 217,154 |
| 12/12/2010 | 1.41 | 1.36 | 1.39 | 24,469 | 24 | 17,418 |
| 05/12/2010 | 1.41 | 1.36 | 1.36 | 3,196 | 10 | 2,323 |
| 28/11/2010 | 1.43 | 1.36 | 1.39 | 82,069 | 46 | 58,036 |
| 21/11/2010 | 1.42 | 1.40 | 1.42 | 66,277 | 41 | 46,757 |
| 14/11/2010 | 1.41 | 1.41 | 1.41 | 13,959 | 15 | 9,900 |
| 07/11/2010 | 1.41 | 1.37 | 1.41 | 40,765 | 47 | 29,024 |
| 31/10/2010 | 1.41 | 1.30 | 1.40 | 222,020 | 85 | 166,377 |
| 24/10/2010 | 1.36 | 1.28 | 1.36 | 34,493 | 13 | 25,728 |