INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2007 | 1.96 | 1.86 | 1.87 | 20,700 | 29 | 10,940 |
| 11/03/2007 | 1.90 | 1.84 | 1.90 | 28,021 | 14 | 15,100 |
| 08/03/2007 | 1.85 | 1.84 | 1.84 | 2,214 | 6 | 1,200 |
| 07/03/2007 | 1.95 | 1.87 | 1.89 | 25,969 | 18 | 13,700 |
| 06/03/2007 | 1.96 | 1.85 | 1.95 | 150,511 | 57 | 77,314 |
| 05/03/2007 | 1.97 | 1.87 | 1.87 | 36,244 | 20 | 19,000 |
| 04/03/2007 | 1.93 | 1.85 | 1.90 | 128,120 | 62 | 66,713 |
| 01/03/2007 | 1.84 | 1.77 | 1.84 | 27,324 | 18 | 15,115 |
| 28/02/2007 | 1.89 | 1.83 | 1.83 | 93,242 | 40 | 50,850 |
| 27/02/2007 | 1.95 | 1.88 | 1.92 | 16,470 | 22 | 8,560 |
| 26/02/2007 | 1.94 | 1.87 | 1.91 | 28,607 | 27 | 15,050 |
| 25/02/2007 | 1.95 | 1.92 | 1.92 | 45,487 | 29 | 23,640 |
| 22/02/2007 | 2.02 | 1.98 | 2.02 | 22,205 | 23 | 11,080 |
| 21/02/2007 | 2.03 | 1.97 | 2.02 | 6,847 | 11 | 3,400 |
| 20/02/2007 | 2.03 | 1.85 | 2.01 | 473,238 | 222 | 237,600 |
| 19/02/2007 | 2.00 | 1.94 | 1.94 | 82,864 | 43 | 42,404 |
| 18/02/2007 | 2.13 | 2.04 | 2.04 | 212,377 | 69 | 103,959 |
| 15/02/2007 | 2.28 | 2.14 | 2.14 | 709,242 | 152 | 321,850 |
| 14/02/2007 | 2.25 | 2.15 | 2.25 | 477,697 | 96 | 213,496 |
| 13/02/2007 | 2.27 | 2.14 | 2.15 | 570,434 | 213 | 259,635 |