INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2007 | 2.27 | 2.18 | 2.26 | 22,694 | 10 | 10,400 |
| 09/04/2007 | 2.43 | 2.24 | 2.29 | 69,941 | 30 | 31,082 |
| 08/04/2007 | 2.35 | 2.14 | 2.35 | 316,297 | 92 | 137,427 |
| 04/04/2007 | 2.28 | 2.17 | 2.24 | 880,241 | 63 | 392,260 |
| 03/04/2007 | 2.33 | 2.28 | 2.28 | 943,134 | 112 | 412,900 |
| 02/04/2007 | 2.42 | 2.30 | 2.40 | 270,754 | 101 | 115,670 |
| 01/04/2007 | 2.35 | 2.30 | 2.33 | 224,337 | 122 | 96,954 |
| 29/03/2007 | 2.32 | 2.21 | 2.32 | 1,795,260 | 185 | 790,620 |
| 28/03/2007 | 2.21 | 2.12 | 2.21 | 426,231 | 107 | 194,990 |
| 27/03/2007 | 2.11 | 2.01 | 2.11 | 483,282 | 174 | 232,156 |
| 26/03/2007 | 2.05 | 2.01 | 2.01 | 315,874 | 89 | 156,195 |
| 25/03/2007 | 2.08 | 1.99 | 2.05 | 1,449,788 | 225 | 715,270 |
| 22/03/2007 | 2.03 | 2.03 | 2.03 | 246,604 | 36 | 121,480 |
| 21/03/2007 | 1.94 | 1.80 | 1.94 | 1,641,991 | 149 | 884,050 |
| 20/03/2007 | 1.90 | 1.80 | 1.85 | 20,714 | 16 | 11,000 |
| 19/03/2007 | 1.89 | 1.84 | 1.84 | 177,182 | 94 | 95,780 |
| 18/03/2007 | 2.09 | 1.91 | 1.93 | 188,261 | 100 | 96,900 |
| 15/03/2007 | 2.01 | 1.90 | 2.01 | 120,237 | 62 | 60,260 |
| 14/03/2007 | 1.95 | 1.89 | 1.92 | 10,891 | 7 | 5,700 |
| 13/03/2007 | 1.95 | 1.89 | 1.89 | 11,720 | 6 | 6,150 |