Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2007	1.56	1.47	1.56	287,393	155	188,200
14/01/2007	1.49	1.46	1.49	47,323	23	32,350
11/01/2007	1.54	1.48	1.50	112,151	83	75,116
10/01/2007	1.56	1.47	1.55	32,809	27	21,925
08/01/2007	1.59	1.48	1.54	49,200	21	31,400
07/01/2007	1.53	1.48	1.53	13,349	26	8,818
27/12/2006	1.50	1.39	1.46	377,460	20	259,126
26/12/2006	1.48	1.42	1.46	25,219	14	17,250
24/12/2006	1.54	1.47	1.49	18,417	18	12,349
21/12/2006	1.53	1.53	1.53	199	1	130
20/12/2006	1.61	1.58	1.59	10,132	7	6,405
19/12/2006	1.62	1.57	1.60	3,855	12	2,422
18/12/2006	1.60	1.56	1.60	25,724	27	16,225
17/12/2006	1.57	1.52	1.55	11,847	12	7,690
14/12/2006	1.62	1.57	1.60	71,261	20	45,286
13/12/2006	1.63	1.58	1.63	17,151	22	10,732
12/12/2006	1.64	1.61	1.64	39,407	39	24,195
11/12/2006	1.64	1.58	1.60	129,055	34	79,870
10/12/2006	1.73	1.63	1.63	98,968	68	60,081
07/12/2006	1.71	1.62	1.70	276,260	136	164,895

Download Table