Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2007	2.22	2.10	2.22	572,165	171	264,434
11/02/2007	2.12	1.98	2.12	484,408	189	231,346
08/02/2007	2.02	1.85	2.02	499,437	125	253,056
07/02/2007	2.00	1.90	1.93	204,650	143	104,784
06/02/2007	1.95	1.87	1.95	496,482	185	256,946
05/02/2007	1.88	1.81	1.86	91,538	75	49,613
04/02/2007	1.85	1.79	1.85	199,703	111	109,615
01/02/2007	1.86	1.77	1.77	134,909	73	74,275
31/01/2007	1.88	1.75	1.86	333,895	154	181,905
30/01/2007	1.85	1.79	1.84	298,063	223	163,315
29/01/2007	1.78	1.73	1.78	365,861	191	206,475
28/01/2007	1.73	1.68	1.70	135,933	44	79,136
25/01/2007	1.75	1.71	1.74	300,982	148	174,641
24/01/2007	1.73	1.66	1.69	148,307	78	86,602
23/01/2007	1.78	1.71	1.73	244,164	137	140,350
22/01/2007	1.71	1.69	1.71	165,796	71	97,302
21/01/2007	1.63	1.61	1.63	178,039	82	109,401
18/01/2007	1.57	1.51	1.56	200,659	127	129,850
17/01/2007	1.57	1.50	1.50	196,118	85	128,350
16/01/2007	1.60	1.51	1.57	215,820	114	140,068

Download Table