INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2012 | 1.46 | 1.46 | 1.46 | 293 | 3 | 201 |
| 05/03/2012 | 1.53 | 1.49 | 1.53 | 173 | 3 | 115 |
| 26/02/2012 | 1.56 | 1.46 | 1.56 | 75 | 3 | 51 |
| 23/02/2012 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 22/02/2012 | 1.46 | 1.46 | 1.46 | 146 | 1 | 100 |
| 20/02/2012 | 1.53 | 1.53 | 1.53 | 1,002 | 2 | 655 |
| 16/02/2012 | 1.54 | 1.54 | 1.54 | 1,178 | 2 | 765 |
| 15/02/2012 | 1.54 | 1.49 | 1.49 | 1,046 | 7 | 700 |
| 13/02/2012 | 1.56 | 1.56 | 1.56 | 109 | 2 | 70 |
| 12/02/2012 | 1.50 | 1.50 | 1.50 | 867 | 8 | 578 |
| 08/02/2012 | 1.57 | 1.50 | 1.57 | 173 | 4 | 115 |
| 07/02/2012 | 1.57 | 1.50 | 1.57 | 609 | 5 | 405 |
| 05/02/2012 | 1.57 | 1.50 | 1.57 | 151 | 2 | 100 |
| 01/02/2012 | 1.57 | 1.57 | 1.57 | 8 | 1 | 5 |
| 30/01/2012 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 29/01/2012 | 1.49 | 1.49 | 1.49 | 75 | 1 | 50 |
| 25/01/2012 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 24/01/2012 | 1.49 | 1.49 | 1.49 | 7 | 1 | 5 |
| 23/01/2012 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 22/01/2012 | 1.53 | 1.53 | 1.53 | 15 | 1 | 10 |