Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2012	1.49	1.47	1.48	1,961	10	1,322
18/01/2012	1.42	1.42	1.42	142	1	100
17/01/2012	1.47	1.47	1.47	221	1	150
16/01/2012	1.45	1.43	1.43	3,224	14	2,250
15/01/2012	1.50	1.46	1.50	601	3	410
12/01/2012	1.53	1.47	1.53	155	2	105
11/01/2012	1.48	1.47	1.48	746	8	505
10/01/2012	1.54	1.53	1.53	5,336	32	3,487
09/01/2012	1.61	1.58	1.61	246	3	155
08/01/2012	1.73	1.65	1.65	540	7	327
05/01/2012	1.73	1.72	1.73	605	2	350
03/01/2012	1.73	1.70	1.73	34	2	20
02/01/2012	1.69	1.69	1.69	85	2	50
28/12/2011	1.73	1.65	1.72	30,278	39	18,053
27/12/2011	1.65	1.60	1.65	24,754	21	15,004
26/12/2011	1.59	1.59	1.59	5,168	19	3,250
22/12/2011	1.52	1.45	1.52	5,868	25	3,879
21/12/2011	1.45	1.42	1.45	2,555	10	1,776
20/12/2011	1.52	1.39	1.39	2,458	25	1,724
19/12/2011	1.58	1.46	1.46	4,107	30	2,750

Download Table