INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2011 | 1.44 | 1.40 | 1.44 | 28 | 2 | 20 |
| 03/11/2011 | 1.46 | 1.40 | 1.40 | 519 | 11 | 368 |
| 02/11/2011 | 1.44 | 1.44 | 1.44 | 7 | 1 | 5 |
| 01/11/2011 | 1.46 | 1.40 | 1.40 | 541 | 9 | 386 |
| 31/10/2011 | 1.43 | 1.42 | 1.42 | 85 | 2 | 60 |
| 30/10/2011 | 1.38 | 1.35 | 1.38 | 697 | 7 | 510 |
| 27/10/2011 | 1.32 | 1.32 | 1.32 | 1,200 | 10 | 909 |
| 26/10/2011 | 1.41 | 1.38 | 1.38 | 8,741 | 30 | 6,315 |
| 25/10/2011 | 1.50 | 1.45 | 1.45 | 7,064 | 25 | 4,852 |
| 24/10/2011 | 1.63 | 1.52 | 1.52 | 16,184 | 21 | 10,635 |
| 23/10/2011 | 1.66 | 1.59 | 1.60 | 3,331 | 17 | 2,078 |
| 20/10/2011 | 1.68 | 1.62 | 1.67 | 1,069 | 21 | 651 |
| 19/10/2011 | 1.67 | 1.67 | 1.67 | 2 | 1 | 1 |
| 18/10/2011 | 1.68 | 1.68 | 1.68 | 34 | 1 | 20 |
| 17/10/2011 | 1.71 | 1.64 | 1.64 | 2,050 | 15 | 1,245 |
| 16/10/2011 | 1.72 | 1.72 | 1.72 | 34 | 1 | 20 |
| 13/10/2011 | 1.75 | 1.68 | 1.68 | 2,140 | 16 | 1,267 |
| 12/10/2011 | 1.76 | 1.68 | 1.76 | 12 | 2 | 7 |
| 11/10/2011 | 1.73 | 1.67 | 1.73 | 779 | 6 | 465 |
| 10/10/2011 | 1.78 | 1.71 | 1.75 | 19,020 | 8 | 10,687 |