INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2011 | 1.57 | 1.53 | 1.53 | 3,336 | 12 | 2,170 |
| 15/12/2011 | 1.70 | 1.61 | 1.61 | 6,149 | 19 | 3,795 |
| 14/12/2011 | 1.72 | 1.69 | 1.69 | 16,388 | 34 | 9,548 |
| 13/12/2011 | 1.64 | 1.64 | 1.64 | 410 | 4 | 250 |
| 12/12/2011 | 1.57 | 1.51 | 1.57 | 5,403 | 28 | 3,482 |
| 11/12/2011 | 1.50 | 1.43 | 1.50 | 3,679 | 33 | 2,474 |
| 08/12/2011 | 1.44 | 1.42 | 1.44 | 3,582 | 20 | 2,501 |
| 07/12/2011 | 1.38 | 1.36 | 1.38 | 810 | 5 | 590 |
| 06/12/2011 | 1.38 | 1.32 | 1.32 | 67 | 3 | 50 |
| 05/12/2011 | 1.38 | 1.38 | 1.38 | 131 | 2 | 95 |
| 04/12/2011 | 1.34 | 1.34 | 1.34 | 295 | 1 | 220 |
| 01/12/2011 | 1.44 | 1.34 | 1.34 | 562 | 4 | 419 |
| 30/11/2011 | 1.41 | 1.41 | 1.41 | 14 | 1 | 10 |
| 29/11/2011 | 1.40 | 1.38 | 1.38 | 3,201 | 10 | 2,305 |
| 28/11/2011 | 1.45 | 1.40 | 1.45 | 196 | 7 | 139 |
| 27/11/2011 | 1.45 | 1.40 | 1.40 | 72 | 2 | 51 |
| 24/11/2011 | 1.40 | 1.40 | 1.40 | 13 | 1 | 9 |
| 16/11/2011 | 1.47 | 1.46 | 1.47 | 59 | 2 | 40 |
| 15/11/2011 | 1.48 | 1.48 | 1.48 | 1 | 1 | 1 |
| 14/11/2011 | 1.45 | 1.45 | 1.45 | 6 | 1 | 4 |