Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2011	1.80	1.80	1.80	900	4	500
06/10/2011	1.89	1.89	1.89	19	1	10
05/10/2011	1.86	1.81	1.86	1,692	8	910
04/10/2011	1.79	1.79	1.79	4	1	2
02/10/2011	1.80	1.77	1.77	834	4	470
29/09/2011	1.89	1.73	1.86	2,042	13	1,099
28/09/2011	1.82	1.66	1.82	24,782	70	14,560
27/09/2011	1.79	1.74	1.74	26,100	42	14,981
26/09/2011	1.90	1.83	1.83	81,939	17	43,170
25/09/2011	2.00	1.92	1.92	6,658	24	3,457
22/09/2011	2.06	2.02	2.02	25,315	26	12,500
21/09/2011	2.15	2.10	2.12	27,079	11	12,773
20/09/2011	2.22	2.09	2.13	101,719	77	47,263
19/09/2011	2.32	2.20	2.20	57,651	53	25,501
18/09/2011	2.46	2.30	2.31	76,629	45	32,775
15/09/2011	2.42	2.20	2.42	110,190	51	48,690
14/09/2011	2.31	2.31	2.31	12	1	5
13/09/2011	2.21	2.21	2.21	11	1	5
12/09/2011	2.32	2.13	2.32	962	11	415
11/09/2011	2.24	2.09	2.24	63,756	5	30,505

Download Table