Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2011	2.20	2.16	2.20	868	5	400
28/08/2011	2.31	2.17	2.17	235	3	105
17/08/2011	2.28	2.28	2.28	11	1	5
11/08/2011	2.41	2.40	2.40	24	2	10
09/08/2011	2.52	2.52	2.52	13	1	5
28/07/2011	2.65	2.65	2.65	13	1	5
20/07/2011	2.78	2.78	2.78	14	1	5
07/07/2011	2.92	2.92	2.92	277	1	95
30/05/2011	2.93	2.90	2.93	29	2	10
26/05/2011	2.88	2.71	2.88	28,834	9	10,610
19/05/2011	2.75	2.75	2.75	28	1	10
12/05/2011	2.89	2.89	2.89	29	1	10
11/05/2011	2.76	2.76	2.76	28	1	10
09/05/2011	2.83	2.83	2.83	28	1	10
05/05/2011	2.97	2.71	2.97	8,189	11	3,010
03/05/2011	2.85	2.84	2.85	21,428	5	7,545
12/04/2011	2.98	2.98	2.98	75	1	25
11/04/2011	2.96	2.96	2.96	24	1	8
10/04/2011	2.89	2.89	2.89	14	1	5
07/04/2011	2.76	2.76	2.76	174	2	63

Download Table