INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2011 | 2.90 | 2.90 | 2.90 | 1,450 | 2 | 500 |
| 24/03/2011 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |
| 15/03/2011 | 2.90 | 2.85 | 2.85 | 244 | 4 | 85 |
| 14/03/2011 | 3.00 | 2.83 | 3.00 | 74 | 5 | 25 |
| 01/03/2011 | 2.97 | 2.97 | 2.97 | 6 | 1 | 2 |
| 27/02/2011 | 2.88 | 2.88 | 2.88 | 69 | 1 | 24 |
| 23/02/2011 | 2.77 | 2.77 | 2.77 | 485 | 2 | 175 |
| 22/02/2011 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
| 10/02/2011 | 3.05 | 3.05 | 3.05 | 15 | 1 | 5 |
| 08/02/2011 | 3.08 | 2.94 | 2.94 | 2,982 | 5 | 1,014 |
| 07/02/2011 | 3.21 | 3.07 | 3.08 | 555 | 5 | 180 |
| 31/01/2011 | 3.23 | 3.23 | 3.23 | 32 | 1 | 10 |
| 30/01/2011 | 3.10 | 3.10 | 3.10 | 24,335 | 3 | 7,850 |
| 27/01/2011 | 3.10 | 3.10 | 3.10 | 620 | 2 | 200 |
| 24/01/2011 | 3.26 | 3.15 | 3.26 | 791 | 2 | 250 |
| 17/01/2011 | 3.15 | 3.15 | 3.15 | 252 | 1 | 80 |
| 13/01/2011 | 3.03 | 3.02 | 3.03 | 45,754 | 2 | 15,150 |
| 10/01/2011 | 3.25 | 3.02 | 3.03 | 5,080 | 7 | 1,626 |
| 04/01/2011 | 3.19 | 3.17 | 3.17 | 969 | 3 | 305 |
| 03/01/2011 | 3.04 | 3.04 | 3.04 | 304 | 1 | 100 |